2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.370 1499.8763 03:58:04.12 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.369 1499.8767 03:58:04.28 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8760 03:58:04.40 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8749 03:58:04.51 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8777 03:58:04.62 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8776 03:58:04.73 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8771 03:58:04.84 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.307 34.369 1499.8770 03:58:04.96 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.369 1499.8771 03:58:05.09 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8765 03:58:05.20 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8768 03:58:05.31 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8781 03:58:05.43 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8783 03:58:05.54 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8794 03:58:05.65 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.310 34.371 1499.8800 03:58:05.78 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8800 03:58:05.89 2015-10-28T02:58:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8793 03:58:06.02 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.309 34.370 1499.8783 03:58:06.13 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.370 1499.8777 03:58:06.29 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8767 03:58:06.40 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8751 03:58:06.51 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.367 1499.8741 03:58:06.62 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8737 03:58:06.74 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.304 34.365 1499.8739 03:58:06.84 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.364 1499.8732 03:58:06.96 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8737 03:58:07.09 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8729 03:58:07.20 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8732 03:58:07.31 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8728 03:58:07.42 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8730 03:58:07.53 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.364 1499.8729 03:58:07.64 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8722 03:58:07.76 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.303 34.364 1499.8737 03:58:07.87 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.304 34.364 1499.8740 03:58:08.00 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8748 03:58:08.11 2015-10-28T02:58:02.267Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.305 34.365 1499.8760 03:58:08.22 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.305 34.365 1499.8762 03:58:08.35 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8759 03:58:08.46 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.366 1499.8756 03:58:08.58 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8756 03:58:08.69 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8751 03:58:08.80 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8738 03:58:08.91 2015-10-28T02:58:03.650Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.366 1499.8726 03:58:09.04 2015-10-28T02:58:03.651Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.366 1499.8715 03:58:09.15 2015-10-28T02:58:03.651Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.303 34.365 1499.8707 03:58:09.26 2015-10-28T02:58:03.651Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8718 03:58:09.38 2015-10-28T02:58:03.651Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8718 03:58:09.49 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8716 03:58:09.60 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8805 03:58:09.74 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.311 34.371 1499.8822 03:58:09.85 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.369 1499.8806 03:58:09.97 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8787 03:58:10.10 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.307 34.367 1499.8770 03:58:10.21 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8757 03:58:10.32 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8748 03:58:10.44 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.305 34.366 1499.8741 03:58:10.55 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.365 1499.8729 03:58:10.66 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8724 03:58:10.77 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8728 03:58:10.90 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8728 03:58:11.03 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8732 03:58:11.14 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8743 03:58:11.25 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.366 1499.8755 03:58:11.36 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8760 03:58:11.47 2015-10-28T02:58:05.648Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.307 34.368 1499.8762 03:58:11.59 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8768 03:58:11.70 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.308 34.369 1499.8772 03:58:11.81 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8782 03:58:11.93 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8783 03:58:12.06 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.369 1499.8792 03:58:12.17 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.309 34.369 1499.8799 03:58:12.28 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.369 1499.8800 03:58:12.39 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.370 1499.8762 03:58:12.50 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.371 1499.8761 03:58:12.62 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.371 1499.8765 03:58:12.73 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.310 34.372 1499.8765 03:58:12.84 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.310 34.372 1499.8765 03:58:12.95 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8752 03:58:13.09 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8751 03:58:13.20 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.308 34.371 1499.8749 03:58:13.31 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8759 03:58:13.44 2015-10-28T02:58:07.621Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.308 34.370 1499.8759 03:58:13.56 2015-10-28T02:58:07.952Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.370 1499.8767 03:58:13.67 2015-10-28T02:58:07.953Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.369 1499.8776 03:58:13.78 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8783 03:58:13.90 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.308 34.369 1499.8799 03:58:14.07 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.308 34.368 1499.8798 03:58:14.18 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.368 1499.8795 03:58:14.30 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8787 03:58:14.41 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8783 03:58:14.52 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.306 34.367 1499.8777 03:58:14.63 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8777 03:58:14.74 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8812 03:58:14.85 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.370 1499.8810 03:58:14.96 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.310 34.370 1499.8812 03:58:15.10 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.371 1499.8817 03:58:15.21 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.371 1499.8810 03:58:15.32 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.310 34.371 1499.8804 03:58:15.44 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.310 34.371 1499.8811 03:58:15.55 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.311 34.371 1499.8813 03:58:15.66 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.310 34.371 1499.8805 03:58:15.78 2015-10-28T02:58:09.966Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8800 03:58:15.89 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.370 1499.8802 03:58:16.03 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8807 03:58:16.14 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.370 1499.8811 03:58:16.26 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.370 1499.8805 03:58:16.37 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8789 03:58:16.48 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.368 1499.8783 03:58:16.59 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8783 03:58:16.70 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.307 34.367 1499.8785 03:58:16.81 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.306 34.366 1499.8777 03:58:16.93 2015-10-28T02:58:11.213Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.305 34.366 1499.8776 03:58:17.06 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8766 03:58:17.17 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.305 34.365 1499.8757 03:58:17.37 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.304 34.365 1499.8759 03:58:17.48 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.365 1499.8752 03:58:17.60 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.304 34.364 1499.8760 03:58:17.71 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.304 34.364 1499.8761 03:58:17.82 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8766 03:58:17.94 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.365 1499.8763 03:58:18.07 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.365 1499.8763 03:58:18.18 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.304 34.365 1499.8756 03:58:18.29 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8754 03:58:18.41 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8751 03:58:18.52 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.305 34.366 1499.8754 03:58:18.64 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8748 03:58:18.76 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.305 34.366 1499.8750 03:58:18.87 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.367 1499.8746 03:58:19.00 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8745 03:58:19.11 2015-10-28T02:58:13.272Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8746 03:58:19.22 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8738 03:58:19.34 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8726 03:58:19.45 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8734 03:58:19.56 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.368 1499.8734 03:58:19.67 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8743 03:58:19.78 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8743 03:58:19.89 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8743 03:58:20.02 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8740 03:58:20.14 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.368 1499.8740 03:58:20.25 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.367 1499.8740 03:58:20.36 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8741 03:58:20.47 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.306 34.367 1499.8730 03:58:20.58 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.306 34.366 1499.8745 03:58:20.70 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.306 34.366 1499.8746 03:58:20.81 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.306 34.366 1499.8757 03:58:20.92 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8774 03:58:21.05 2015-10-28T02:58:15.231Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8784 03:58:21.18 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8789 03:58:21.29 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8790 03:58:21.40 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.307 34.367 1499.8787 03:58:21.51 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.307 34.367 1499.8787 03:58:21.62 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.308 34.367 1499.8787 03:58:21.74 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.308 34.368 1499.8785 03:58:21.85 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.308 34.368 1499.8787 03:58:21.96 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.308 34.368 1499.8799 03:58:22.09 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8796 03:58:22.20 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8793 03:58:22.31 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8790 03:58:22.43 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8793 03:58:22.54 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8788 03:58:22.65 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.368 1499.8778 03:58:22.76 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.368 1499.8772 03:58:22.87 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.368 1499.8765 03:58:23.00 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.368 1499.8761 03:58:23.11 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8754 03:58:23.23 2015-10-28T02:58:17.388Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8759 03:58:23.34 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8765 03:58:23.45 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8763 03:58:23.56 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8760 03:58:23.69 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8761 03:58:23.80 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8760 03:58:23.91 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8767 03:58:24.04 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8771 03:58:24.15 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.366 1499.8762 03:58:24.27 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.305 34.365 1499.8762 03:58:24.38 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.305 34.365 1499.8759 03:58:24.49 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.304 34.365 1499.8750 03:58:24.61 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.306 34.367 1499.8767 03:58:24.72 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.307 34.367 1499.8781 03:58:24.83 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.307 34.367 1499.8784 03:58:24.94 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8792 03:58:25.08 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.369 1499.8802 03:58:25.19 2015-10-28T02:58:19.355Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.310 34.370 1499.8813 03:58:25.30 2015-10-28T02:58:19.798Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.311 34.374 1499.8766 03:58:25.41 2015-10-28T02:58:19.798Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.312 34.375 1499.8784 03:58:25.52 2015-10-28T02:58:19.798Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.313 34.376 1499.8796 03:58:25.63 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.313 34.376 1499.8806 03:58:25.74 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.313 34.375 1499.8804 03:58:25.90 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.313 34.375 1499.8801 03:58:26.03 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.313 34.375 1499.8798 03:58:26.14 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.312 34.375 1499.8783 03:58:26.27 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.312 34.375 1499.8784 03:58:26.38 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.312 34.375 1499.8788 03:58:26.50 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.311 34.373 1499.8779 03:58:26.61 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.310 34.372 1499.8774 03:58:26.72 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.309 34.371 1499.8767 03:58:26.83 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.308 34.370 1499.8765 03:58:26.94 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.307 34.369 1499.8754 03:58:27.07 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.306 34.368 1499.8741 03:58:27.18 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.305 34.367 1499.8734 03:58:27.30 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.366 1499.8732 03:58:27.41 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8727 03:58:27.52 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8730 03:58:27.64 2015-10-28T02:58:21.808Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8735 03:58:27.75 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.364 1499.8745 03:58:27.86 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.364 1499.8751 03:58:27.97 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.304 34.363 1499.8768 03:58:28.10 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.304 34.363 1499.8763 03:58:28.22 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8773 03:58:28.33 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.365 1499.8784 03:58:28.44 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.306 34.365 1499.8793 03:58:28.55 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.306 34.365 1499.8792 03:58:28.66 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.306 34.366 1499.8801 03:58:28.79 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.306 34.365 1499.8801 03:58:28.90 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.306 34.365 1499.8794 03:58:29.04 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.306 34.366 1499.8781 03:58:29.15 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.306 34.366 1499.8781 03:58:29.26 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.307 34.366 1499.8788 03:58:29.37 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.306 34.366 1499.8788 03:58:29.48 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.367 1499.8782 03:58:29.59 2015-10-28T02:58:23.769Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8779 03:58:29.70 2015-10-28T02:58:25.843Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.368 1499.8768 03:58:29.82 2015-10-28T02:58:25.843Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8760 03:58:29.93 2015-10-28T02:58:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8757 03:58:30.06 2015-10-28T02:58:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.369 1499.8745 03:58:30.17 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.369 1499.8740 03:58:30.29 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.308 34.370 1499.8744 03:58:30.40 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.303 34.366 1499.8694 03:58:30.51 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.303 34.365 1499.8688 03:58:30.62 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.303 34.365 1499.8687 03:58:30.74 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8684 03:58:30.85 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8680 03:58:30.96 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.302 34.365 1499.8667 03:58:31.09 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.302 34.365 1499.8663 03:58:31.20 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8662 03:58:31.33 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.303 34.365 1499.8673 03:58:31.45 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.304 34.366 1499.8684 03:58:31.56 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.304 34.367 1499.8698 03:58:31.67 2015-10-28T02:58:25.844Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8706 03:58:31.78 2015-10-28T02:58:26.293Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8721 03:58:31.90 2015-10-28T02:58:26.293Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.304 34.366 1499.8704 03:58:32.03 2015-10-28T02:58:26.293Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.304 34.366 1499.8711 03:58:32.14 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.303 34.365 1499.8710 03:58:32.25 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.303 34.365 1499.8704 03:58:32.45 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8754 03:58:32.57 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8765 03:58:32.68 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.309 34.370 1499.8772 03:58:32.80 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8771 03:58:32.91 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.309 34.370 1499.8784 03:58:33.04 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.308 34.369 1499.8790 03:58:33.15 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.308 34.369 1499.8800 03:58:33.26 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.308 34.369 1499.8804 03:58:33.37 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8800 03:58:33.48 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.308 34.368 1499.8804 03:58:33.60 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.307 34.367 1499.8807 03:58:33.71 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.307 34.367 1499.8801 03:58:33.82 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.306 34.366 1499.8789 03:58:33.95 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.75 12.997 40.305 34.366 1499.8774 03:58:34.08 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.305 34.365 1499.8767 03:58:34.19 2015-10-28T02:58:28.357Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.304 34.364 1499.8760 03:58:34.30 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.303 34.364 1499.8752 03:58:34.42 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.304 34.365 1499.8754 03:58:34.53 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.305 34.366 1499.8767 03:58:34.64 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.305 34.366 1499.8761 03:58:34.76 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.306 34.367 1499.8763 03:58:34.87 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.306 34.368 1499.8767 03:58:35.00 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.307 34.368 1499.8773 03:58:35.11 2015-10-28T02:58:30.408Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.307 34.369 1499.8771 03:58:35.22 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.307 34.369 1499.8765 03:58:35.33 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.307 34.368 1499.8756 03:58:35.45 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.307 34.368 1499.8756 03:58:35.56 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.306 34.368 1499.8756 03:58:35.67 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.306 34.367 1499.8752 03:58:35.78 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.305 34.367 1499.8746 03:58:35.89 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.306 34.368 1499.8751 03:58:36.03 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.306 34.368 1499.8754 03:58:36.14 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8749 03:58:36.25 2015-10-28T02:58:30.409Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.367 1499.8749 03:58:36.36 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8752 03:58:36.49 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8755 03:58:36.61 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8760 03:58:36.72 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.305 34.366 1499.8750 03:58:36.83 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8745 03:58:36.95 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8741 03:58:37.08 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8735 03:58:37.19 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.304 34.365 1499.8728 03:58:37.30 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.365 1499.8737 03:58:37.42 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8759 03:58:37.53 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8739 03:58:37.64 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.370 1499.8801 03:58:37.75 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.310 34.370 1499.8809 03:58:37.87 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.371 1499.8813 03:58:38.00 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.311 34.371 1499.8817 03:58:38.11 2015-10-28T02:58:32.379Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.311 34.371 1499.8816 03:58:38.22 2015-10-28T02:58:34.388Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.311 34.372 1499.8820 03:58:38.33 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.372 1499.8810 03:58:38.49 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.311 34.371 1499.8796 03:58:38.60 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.309 34.371 1499.8777 03:58:38.72 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8760 03:58:38.83 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.369 1499.8756 03:58:38.94 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.368 1499.8739 03:58:39.09 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8719 03:58:39.20 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8705 03:58:39.31 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8702 03:58:39.43 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8701 03:58:39.54 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8698 03:58:39.65 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.367 1499.8708 03:58:39.76 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.367 1499.8718 03:58:39.87 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8715 03:58:40.00 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.369 1499.8721 03:58:40.11 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.369 1499.8717 03:58:40.23 2015-10-28T02:58:34.389Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8715 03:58:40.34 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8723 03:58:40.45 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.366 1499.8724 03:58:40.56 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.366 1499.8723 03:58:40.68 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8729 03:58:40.79 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8727 03:58:40.90 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8728 03:58:41.03 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8724 03:58:41.14 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8722 03:58:41.26 2015-10-28T02:58:35.524Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8724 03:58:41.37 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8733 03:58:41.48 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8755 03:58:41.61 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8759 03:58:41.72 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8766 03:58:41.83 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8767 03:58:41.94 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8782 03:58:42.08 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.308 34.369 1499.8792 03:58:42.19 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.369 1499.8800 03:58:42.30 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.369 1499.8800 03:58:42.42 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8806 03:58:42.53 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.309 34.369 1499.8828 03:58:42.64 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.309 34.369 1499.8831 03:58:42.76 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8837 03:58:42.87 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.309 34.368 1499.8838 03:58:43.00 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.368 1499.8843 03:58:43.11 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.309 34.369 1499.8837 03:58:43.22 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8831 03:58:43.34 2015-10-28T02:58:37.499Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.369 1499.8840 03:58:43.45 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.370 1499.8837 03:58:43.56 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.78 12.997 40.310 34.370 1499.8842 03:58:43.67 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.310 34.370 1499.8839 03:58:43.78 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8839 03:58:43.89 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.369 1499.8840 03:58:44.02 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8845 03:58:44.15 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8844 03:58:44.27 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8843 03:58:44.39 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.77 12.997 40.310 34.370 1499.8845 03:58:44.50 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.310 34.370 1499.8837 03:58:44.61 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.311 34.371 1499.8834 03:58:44.72 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.311 34.371 1499.8831 03:58:44.83 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.311 34.371 1499.8834 03:58:44.95 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.311 34.371 1499.8838 03:58:45.08 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.371 1499.8826 03:58:45.19 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.311 34.371 1499.8828 03:58:45.30 2015-10-28T02:58:39.473Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.310 34.370 1499.8823 03:58:45.41 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8816 03:58:45.53 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.369 1499.8796 03:58:45.64 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.369 1499.8790 03:58:45.75 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.370 1499.8801 03:58:45.86 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.74 12.996 40.310 34.371 1499.8812 03:58:45.97 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8816 03:58:46.11 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.311 34.372 1499.8823 03:58:46.22 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.312 34.372 1499.8839 03:58:46.33 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8854 03:58:46.44 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.312 34.372 1499.8867 03:58:46.55 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.312 34.371 1499.8873 03:58:46.68 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.311 34.372 1499.8815 03:58:46.80 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8805 03:58:46.91 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.371 1499.8792 03:58:47.04 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.370 1499.8778 03:58:47.15 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.369 1499.8763 03:58:47.26 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8749 03:58:47.37 2015-10-28T02:58:41.539Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.306 34.369 1499.8735 03:58:47.48 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8722 03:58:47.60 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.305 34.367 1499.8723 03:58:47.71 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.305 34.367 1499.8721 03:58:47.82 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.304 34.366 1499.8713 03:58:47.93 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.304 34.366 1499.8713 03:58:48.07 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8712 03:58:48.18 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.303 34.365 1499.8708 03:58:48.29 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8722 03:58:48.40 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8733 03:58:48.51 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.304 34.365 1499.8728 03:58:48.62 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8726 03:58:48.74 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8723 03:58:48.85 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.365 1499.8724 03:58:48.96 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.365 1499.8724 03:58:49.09 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.365 1499.8733 03:58:49.22 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.304 34.365 1499.8737 03:58:49.33 2015-10-28T02:58:43.495Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.303 34.364 1499.8728 03:58:49.44 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.304 34.364 1499.8740 03:58:49.56 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.303 34.364 1499.8744 03:58:49.67 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.303 34.363 1499.8746 03:58:49.78 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8781 03:58:49.89 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.306 34.366 1499.8773 03:58:50.03 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.306 34.366 1499.8774 03:58:50.14 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.306 34.366 1499.8774 03:58:50.25 2015-10-28T02:58:44.519Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.306 34.365 1499.8789 03:58:50.36 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.305 34.364 1499.8789 03:58:50.47 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.62 12.999 40.305 34.364 1499.8804 03:58:50.63 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8794 03:58:50.74 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8790 03:58:50.85 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.59 12.999 40.304 34.363 1499.8784 03:58:50.97 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.64 12.999 40.304 34.362 1499.8787 03:58:51.10 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.61 12.999 40.307 34.365 1499.8817 03:58:51.21 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.368 1499.8779 03:58:51.32 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8789 03:58:51.43 2015-10-28T02:58:45.704Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.368 1499.8787 03:58:51.54 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8793 03:58:51.66 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.369 1499.8792 03:58:51.79 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8782 03:58:51.90 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.370 1499.8785 03:58:52.03 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8757 03:58:52.14 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.367 1499.8743 03:58:52.25 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.366 1499.8729 03:58:52.37 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.366 1499.8730 03:58:52.48 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.366 1499.8732 03:58:52.59 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.300 34.361 1499.8676 03:58:52.70 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.300 34.361 1499.8682 03:58:52.82 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.300 34.362 1499.8679 03:58:52.93 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.300 34.362 1499.8679 03:58:53.06 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.301 34.363 1499.8680 03:58:53.18 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.301 34.363 1499.8684 03:58:53.29 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.302 34.364 1499.8693 03:58:53.40 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.301 34.363 1499.8700 03:58:53.51 2015-10-28T02:58:47.680Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.302 34.363 1499.8710 03:58:53.62 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.303 34.364 1499.8726 03:58:53.74 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.303 34.364 1499.8737 03:58:53.84 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.304 34.364 1499.8746 03:58:53.96 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.304 34.364 1499.8752 03:58:54.09 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.365 1499.8754 03:58:54.20 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.365 1499.8755 03:58:54.33 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.365 1499.8766 03:58:54.44 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8777 03:58:54.55 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.364 1499.8774 03:58:54.66 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.998 40.305 34.364 1499.8782 03:58:54.77 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8783 03:58:54.88 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8785 03:58:55.02 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8778 03:58:55.13 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8774 03:58:55.24 2015-10-28T02:58:49.634Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8776 03:58:55.35 2015-10-28T02:58:49.635Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.305 34.365 1499.8778 03:58:55.46 2015-10-28T02:58:49.635Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8749 03:58:55.57 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.367 1499.8751 03:58:55.69 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.305 34.366 1499.8748 03:58:55.80 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.304 34.366 1499.8743 03:58:55.91 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8739 03:58:56.05 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8748 03:58:56.16 2015-10-28T02:58:50.424Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8739 03:58:56.27 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.366 1499.8735 03:58:56.38 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8744 03:58:56.54 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8745 03:58:56.65 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.365 1499.8757 03:58:56.76 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8772 03:58:56.89 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.306 34.366 1499.8776 03:58:57.02 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.367 1499.8777 03:58:57.13 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8782 03:58:57.24 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.308 34.368 1499.8795 03:58:57.36 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.369 1499.8802 03:58:57.47 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.369 1499.8815 03:58:57.58 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.370 1499.8817 03:58:57.69 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.310 34.370 1499.8824 03:58:57.80 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.309 34.370 1499.8815 03:58:57.91 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.310 34.370 1499.8817 03:58:58.05 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8817 03:58:58.16 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8815 03:58:58.27 2015-10-28T02:58:52.437Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.310 34.371 1499.8810 03:58:58.38 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.372 1499.8805 03:58:58.50 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.310 34.372 1499.8798 03:58:58.61 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8798 03:58:58.72 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8804 03:58:58.83 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.370 1499.8800 03:58:58.94 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.369 1499.8796 03:58:59.08 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8790 03:58:59.19 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.369 1499.8787 03:58:59.30 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.369 1499.8792 03:58:59.42 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.308 34.369 1499.8793 03:58:59.53 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.369 1499.8795 03:58:59.65 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8795 03:58:59.76 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8796 03:58:59.87 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.309 34.370 1499.8800 03:59:00.00 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.308 34.369 1499.8773 03:59:00.12 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8765 03:59:00.23 2015-10-28T02:58:54.396Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.368 1499.8750 03:59:00.34 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.306 34.367 1499.8759 03:59:00.45 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8756 03:59:00.56 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.305 34.366 1499.8762 03:59:00.67 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.365 1499.8760 03:59:00.78 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.364 1499.8756 03:59:00.90 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.304 34.365 1499.8752 03:59:01.03 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8756 03:59:01.14 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8751 03:59:01.25 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8756 03:59:01.36 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.367 1499.8782 03:59:01.47 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.307 34.367 1499.8784 03:59:01.59 2015-10-28T02:58:55.860Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8778 03:59:01.70 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8792 03:59:01.81 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.367 1499.8807 03:59:01.94 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.307 34.367 1499.8807 03:59:02.07 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8788 03:59:02.18 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.306 34.366 1499.8768 03:59:02.29 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.305 34.366 1499.8740 03:59:02.41 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8734 03:59:02.52 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8789 03:59:02.64 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8798 03:59:02.74 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.311 34.371 1499.8802 03:59:02.86 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.371 1499.8812 03:59:02.97 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.311 34.372 1499.8815 03:59:03.10 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8807 03:59:03.21 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.312 34.372 1499.8817 03:59:03.33 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.373 1499.8828 03:59:03.44 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.312 34.373 1499.8816 03:59:03.55 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.312 34.372 1499.8820 03:59:03.66 2015-10-28T02:58:57.831Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.372 1499.8817 03:59:03.77 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.371 1499.8815 03:59:03.88 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.310 34.370 1499.8813 03:59:04.01 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.309 34.370 1499.8805 03:59:04.13 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8798 03:59:04.24 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.369 1499.8800 03:59:04.35 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.308 34.368 1499.8794 03:59:04.48 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8787 03:59:04.59 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8777 03:59:04.70 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.305 34.365 1499.8772 03:59:04.81 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.304 34.364 1499.8773 03:59:04.93 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.303 34.363 1499.8770 03:59:05.06 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.303 34.362 1499.8755 03:59:05.17 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.302 34.362 1499.8751 03:59:05.28 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.302 34.362 1499.8752 03:59:05.39 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.303 34.363 1499.8750 03:59:05.51 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.303 34.362 1499.8759 03:59:05.62 2015-10-28T02:58:59.795Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.303 34.362 1499.8756 03:59:05.73