2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8766 03:57:05.36 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8783 03:57:05.47 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.307 34.367 1499.8795 03:57:05.59 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8799 03:57:05.70 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8802 03:57:05.81 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.369 1499.8800 03:57:05.92 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.309 34.369 1499.8801 03:57:06.05 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.309 34.370 1499.8804 03:57:06.17 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.309 34.370 1499.8798 03:57:06.28 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.310 34.371 1499.8798 03:57:06.39 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.310 34.371 1499.8804 03:57:06.51 2015-10-28T02:57:00.785Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.305 34.367 1499.8740 03:57:06.62 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.304 34.366 1499.8727 03:57:06.73 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.306 34.368 1499.8754 03:57:06.86 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.307 34.369 1499.8751 03:57:06.97 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.308 34.369 1499.8762 03:57:07.10 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.308 34.371 1499.8770 03:57:07.22 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.309 34.371 1499.8773 03:57:07.33 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.310 34.372 1499.8783 03:57:07.44 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.310 34.372 1499.8790 03:57:07.55 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.303 34.365 1499.8705 03:57:07.67 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.302 34.364 1499.8696 03:57:07.78 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.301 34.363 1499.8682 03:57:07.89 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.301 34.363 1499.8683 03:57:08.02 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.301 34.363 1499.8689 03:57:08.13 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.369 1499.8756 03:57:08.25 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8762 03:57:08.36 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.309 34.371 1499.8774 03:57:08.47 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.372 1499.8774 03:57:08.58 2015-10-28T02:57:02.764Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.310 34.372 1499.8776 03:57:08.70 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.310 34.373 1499.8785 03:57:08.81 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.311 34.373 1499.8795 03:57:08.92 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.312 34.374 1499.8800 03:57:09.05 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.312 34.374 1499.8799 03:57:09.16 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.312 34.373 1499.8804 03:57:09.28 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8811 03:57:09.40 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.312 34.373 1499.8815 03:57:09.52 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.312 34.372 1499.8817 03:57:09.63 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.372 1499.8816 03:57:09.74 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8798 03:57:09.85 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.370 1499.8788 03:57:09.96 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.369 1499.8784 03:57:10.10 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.368 1499.8777 03:57:10.21 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.307 34.367 1499.8770 03:57:10.32 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.306 34.366 1499.8755 03:57:10.43 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.305 34.366 1499.8746 03:57:10.55 2015-10-28T02:57:04.724Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.305 34.365 1499.8735 03:57:10.66 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.305 34.365 1499.8735 03:57:10.77 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.305 34.365 1499.8733 03:57:10.88 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.304 34.365 1499.8723 03:57:11.01 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.304 34.365 1499.8722 03:57:11.13 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.304 34.364 1499.8719 03:57:11.24 2015-10-28T02:57:05.514Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8707 03:57:11.35 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.303 34.364 1499.8708 03:57:11.46 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.304 34.365 1499.8710 03:57:11.66 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.304 34.365 1499.8708 03:57:11.77 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.304 34.365 1499.8711 03:57:11.88 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.304 34.365 1499.8710 03:57:12.03 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.305 34.366 1499.8712 03:57:12.14 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.305 34.366 1499.8730 03:57:12.26 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.306 34.367 1499.8738 03:57:12.37 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.306 34.367 1499.8752 03:57:12.49 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.306 34.367 1499.8756 03:57:12.60 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.306 34.366 1499.8756 03:57:12.71 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.306 34.367 1499.8757 03:57:12.82 2015-10-28T02:57:07.573Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.306 34.367 1499.8750 03:57:12.93 2015-10-28T02:57:07.574Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.306 34.367 1499.8760 03:57:13.07 2015-10-28T02:57:07.574Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.306 34.367 1499.8767 03:57:13.18 2015-10-28T02:57:07.574Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.306 34.367 1499.8761 03:57:13.29 2015-10-28T02:57:07.574Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.367 1499.8762 03:57:13.40 2015-10-28T02:57:07.574Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.367 1499.8762 03:57:13.51 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.368 1499.8763 03:57:13.63 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.307 34.368 1499.8768 03:57:13.74 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.307 34.368 1499.8774 03:57:13.85 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.368 1499.8772 03:57:13.96 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.368 1499.8776 03:57:14.10 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8778 03:57:14.21 2015-10-28T02:57:08.485Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.369 1499.8766 03:57:14.32 2015-10-28T02:57:10.215Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.369 1499.8761 03:57:14.44 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.369 1499.8759 03:57:14.57 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8762 03:57:14.68 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8756 03:57:14.79 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8752 03:57:14.90 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8756 03:57:15.03 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.307 34.369 1499.8754 03:57:15.14 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.307 34.369 1499.8744 03:57:15.26 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.307 34.369 1499.8741 03:57:15.37 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.307 34.369 1499.8735 03:57:15.48 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.307 34.369 1499.8738 03:57:15.60 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.307 34.369 1499.8740 03:57:15.71 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.306 34.369 1499.8739 03:57:15.82 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.306 34.369 1499.8743 03:57:15.93 2015-10-28T02:57:10.216Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.306 34.370 1499.8694 03:57:16.06 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.306 34.370 1499.8698 03:57:16.17 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.306 34.370 1499.8704 03:57:16.33 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.306 34.370 1499.8695 03:57:16.44 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.306 34.370 1499.8690 03:57:16.55 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.306 34.370 1499.8684 03:57:16.66 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.306 34.371 1499.8690 03:57:16.78 2015-10-28T02:57:11.060Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.307 34.372 1499.8694 03:57:16.89 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.308 34.372 1499.8705 03:57:17.02 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.308 34.372 1499.8715 03:57:17.15 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.308 34.372 1499.8723 03:57:17.26 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.308 34.371 1499.8726 03:57:17.37 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.308 34.371 1499.8735 03:57:17.49 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.307 34.370 1499.8735 03:57:17.60 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8733 03:57:17.71 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.306 34.368 1499.8737 03:57:17.82 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.368 1499.8743 03:57:17.93 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.368 1499.8746 03:57:18.06 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.306 34.368 1499.8752 03:57:18.18 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.307 34.368 1499.8765 03:57:18.29 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.307 34.368 1499.8765 03:57:18.40 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.367 1499.8766 03:57:18.51 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8759 03:57:18.62 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.365 1499.8755 03:57:18.74 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.365 1499.8754 03:57:18.85 2015-10-28T02:57:13.027Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8749 03:57:18.96 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8750 03:57:19.09 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.304 34.365 1499.8754 03:57:19.21 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.365 1499.8759 03:57:19.32 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.366 1499.8762 03:57:19.43 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8759 03:57:19.54 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8749 03:57:19.67 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8738 03:57:19.78 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.367 1499.8726 03:57:19.89 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8722 03:57:20.03 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8715 03:57:20.14 2015-10-28T02:57:14.411Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.307 34.369 1499.8719 03:57:20.25 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.308 34.371 1499.8729 03:57:20.36 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.309 34.371 1499.8735 03:57:20.56 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.309 34.371 1499.8738 03:57:20.68 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.309 34.371 1499.8737 03:57:20.79 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.309 34.371 1499.8737 03:57:20.90 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.309 34.371 1499.8739 03:57:21.03 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.308 34.371 1499.8724 03:57:21.15 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.308 34.370 1499.8726 03:57:21.26 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8723 03:57:21.37 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.308 34.370 1499.8730 03:57:21.48 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.308 34.370 1499.8734 03:57:21.59 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.370 1499.8738 03:57:21.71 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.308 34.369 1499.8745 03:57:21.82 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8744 03:57:21.93 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.306 34.367 1499.8737 03:57:22.06 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.305 34.366 1499.8732 03:57:22.17 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.305 34.366 1499.8739 03:57:22.30 2015-10-28T02:57:16.465Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.366 1499.8746 03:57:22.41 2015-10-28T02:57:16.910Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8749 03:57:22.52 2015-10-28T02:57:16.910Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8746 03:57:22.63 2015-10-28T02:57:16.910Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.368 1499.8737 03:57:22.74 2015-10-28T02:57:17.185Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.368 1499.8740 03:57:22.86 2015-10-28T02:57:17.185Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8734 03:57:23.03 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.368 1499.8743 03:57:23.14 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8743 03:57:23.30 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8754 03:57:23.41 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8766 03:57:23.52 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.368 1499.8776 03:57:23.63 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.368 1499.8777 03:57:23.74 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.363 1499.8718 03:57:23.86 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.303 34.363 1499.8730 03:57:23.97 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8727 03:57:24.10 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.363 1499.8718 03:57:24.21 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8760 03:57:24.33 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.367 1499.8770 03:57:24.44 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8792 03:57:24.55 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.369 1499.8800 03:57:24.66 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.370 1499.8809 03:57:24.77 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8798 03:57:24.90 2015-10-28T02:57:19.196Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.309 34.370 1499.8809 03:57:25.04 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8800 03:57:25.15 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.369 1499.8788 03:57:25.31 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8787 03:57:25.42 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.308 34.370 1499.8743 03:57:25.53 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.308 34.370 1499.8748 03:57:25.65 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.308 34.370 1499.8744 03:57:25.76 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.307 34.369 1499.8741 03:57:25.87 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.307 34.369 1499.8735 03:57:26.00 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.306 34.369 1499.8726 03:57:26.11 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.305 34.368 1499.8708 03:57:26.22 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.304 34.368 1499.8689 03:57:26.34 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.303 34.367 1499.8683 03:57:26.45 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.303 34.366 1499.8685 03:57:26.56 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.304 34.367 1499.8700 03:57:26.67 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.305 34.367 1499.8704 03:57:26.79 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.304 34.367 1499.8706 03:57:26.90 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.305 34.367 1499.8712 03:57:27.03 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.368 1499.8721 03:57:27.14 2015-10-28T02:57:21.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8740 03:57:27.25 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.305 34.367 1499.8722 03:57:27.37 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.305 34.366 1499.8734 03:57:27.50 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.305 34.366 1499.8732 03:57:27.61 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8734 03:57:27.72 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.366 1499.8730 03:57:27.83 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.366 1499.8729 03:57:27.95 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.301 34.363 1499.8693 03:57:28.08 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.366 1499.8727 03:57:28.19 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.305 34.367 1499.8743 03:57:28.30 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.306 34.368 1499.8750 03:57:28.41 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8760 03:57:28.53 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8762 03:57:28.64 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8770 03:57:28.75 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8781 03:57:28.86 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8799 03:57:28.97 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.310 34.371 1499.8804 03:57:29.10 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.372 1499.8811 03:57:29.22 2015-10-28T02:57:23.383Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.312 34.373 1499.8820 03:57:29.33 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.312 34.373 1499.8820 03:57:29.44 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.313 34.373 1499.8826 03:57:29.55 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.313 34.373 1499.8828 03:57:29.67 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.313 34.373 1499.8832 03:57:29.78 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.312 34.373 1499.8833 03:57:29.89 2015-10-28T02:57:24.196Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.312 34.372 1499.8827 03:57:30.04 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.372 1499.8823 03:57:30.15 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.312 34.373 1499.8828 03:57:30.31 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.313 34.373 1499.8843 03:57:30.42 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.313 34.374 1499.8846 03:57:30.53 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.313 34.374 1499.8833 03:57:30.65 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.313 34.373 1499.8826 03:57:30.76 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.312 34.372 1499.8820 03:57:30.87 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.372 1499.8816 03:57:31.01 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.372 1499.8815 03:57:31.12 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.369 1499.8805 03:57:31.23 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.309 34.369 1499.8799 03:57:31.34 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8790 03:57:31.46 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.308 34.369 1499.8790 03:57:31.57 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.308 34.368 1499.8792 03:57:31.68 2015-10-28T02:57:26.310Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.308 34.368 1499.8793 03:57:31.79 2015-10-28T02:57:26.311Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8795 03:57:31.90 2015-10-28T02:57:26.311Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8778 03:57:32.04 2015-10-28T02:57:26.311Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8778 03:57:32.14 2015-10-28T02:57:26.311Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.367 1499.8778 03:57:32.26 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.367 1499.8784 03:57:32.37 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.366 1499.8790 03:57:32.48 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.366 1499.8798 03:57:32.61 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8796 03:57:32.72 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8795 03:57:32.83 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.307 34.366 1499.8790 03:57:32.95 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8789 03:57:33.08 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8785 03:57:33.19 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.366 1499.8788 03:57:33.30 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8792 03:57:33.41 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.304 34.364 1499.8762 03:57:33.52 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.303 34.363 1499.8759 03:57:33.63 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.304 34.364 1499.8757 03:57:33.74 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.364 1499.8754 03:57:33.85 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.304 34.364 1499.8756 03:57:33.96 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.364 1499.8757 03:57:34.10 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.303 34.364 1499.8748 03:57:34.21 2015-10-28T02:57:28.374Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8734 03:57:34.32 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.304 34.364 1499.8746 03:57:34.43 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.365 1499.8755 03:57:34.54 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.305 34.365 1499.8759 03:57:34.66 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.305 34.366 1499.8759 03:57:34.77 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.305 34.366 1499.8756 03:57:34.88 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.306 34.367 1499.8762 03:57:35.01 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.367 1499.8757 03:57:35.14 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.368 1499.8754 03:57:35.26 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.369 1499.8760 03:57:35.37 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.369 1499.8760 03:57:35.48 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8765 03:57:35.59 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.309 34.370 1499.8773 03:57:35.70 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.309 34.370 1499.8774 03:57:35.82 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.309 34.371 1499.8766 03:57:35.93 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.371 1499.8754 03:57:36.06 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8750 03:57:36.17 2015-10-28T02:57:30.335Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.308 34.370 1499.8745 03:57:36.28 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8748 03:57:36.39 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.370 1499.8743 03:57:36.51 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.370 1499.8748 03:57:36.62 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.308 34.370 1499.8750 03:57:36.73 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.370 1499.8750 03:57:36.84 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.302 34.364 1499.8684 03:57:36.96 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.303 34.365 1499.8705 03:57:37.09 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.303 34.365 1499.8712 03:57:37.21 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.370 1499.8787 03:57:37.32 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.371 1499.8783 03:57:37.43 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8773 03:57:37.54 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8778 03:57:37.67 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8777 03:57:37.78 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8771 03:57:37.90 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.302 34.364 1499.8699 03:57:38.03 2015-10-28T02:57:32.307Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.302 34.363 1499.8689 03:57:38.14 2015-10-28T02:57:32.308Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.301 34.363 1499.8667 03:57:38.25 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.300 34.362 1499.8661 03:57:38.36 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.300 34.362 1499.8654 03:57:38.47 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.300 34.362 1499.8646 03:57:38.59 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.300 34.362 1499.8657 03:57:38.70 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8655 03:57:38.81 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.364 1499.8623 03:57:38.93 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.301 34.364 1499.8632 03:57:39.06 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8634 03:57:39.17 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8639 03:57:39.28 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.301 34.364 1499.8656 03:57:39.39 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.302 34.364 1499.8661 03:57:39.51 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.302 34.365 1499.8658 03:57:39.62 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.365 1499.8663 03:57:39.73 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.303 34.366 1499.8678 03:57:39.84 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8693 03:57:39.96 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.366 1499.8700 03:57:40.09 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.303 34.365 1499.8700 03:57:40.22 2015-10-28T02:57:34.383Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.303 34.365 1499.8702 03:57:40.33 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.364 1499.8706 03:57:40.44 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.364 1499.8710 03:57:40.55 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.364 1499.8713 03:57:40.66 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.302 34.363 1499.8718 03:57:40.78 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.302 34.363 1499.8722 03:57:40.89 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8727 03:57:41.02 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8724 03:57:41.13 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.303 34.364 1499.8737 03:57:41.25 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.304 34.364 1499.8748 03:57:41.36 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.304 34.365 1499.8761 03:57:41.47 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.305 34.365 1499.8763 03:57:41.58 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.305 34.366 1499.8770 03:57:41.69 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8778 03:57:41.81 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.316 34.376 1499.8895 03:57:41.92 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.313 34.373 1499.8870 03:57:42.05 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.313 34.373 1499.8860 03:57:42.16 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.312 34.372 1499.8853 03:57:42.28 2015-10-28T02:57:36.445Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.371 1499.8846 03:57:42.39 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.310 34.370 1499.8846 03:57:42.50 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.73 12.997 40.309 34.369 1499.8835 03:57:42.61 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8823 03:57:42.74 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.298 34.358 1499.8710 03:57:42.86 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.298 34.358 1499.8713 03:57:42.97 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.75 12.998 40.299 34.359 1499.8730 03:57:43.10 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.998 40.301 34.361 1499.8746 03:57:43.21 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.303 34.362 1499.8767 03:57:43.32 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.71 12.998 40.307 34.366 1499.8813 03:57:43.44 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.67 12.998 40.307 34.366 1499.8800 03:57:43.55 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.69 12.998 40.306 34.366 1499.8804 03:57:43.66 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.366 1499.8817 03:57:43.78 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.74 12.998 40.307 34.367 1499.8822 03:57:43.89 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.308 34.368 1499.8813 03:57:44.02 2015-10-28T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.308 34.368 1499.8806 03:57:44.13 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.72 12.997 40.307 34.367 1499.8793 03:57:44.25 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.307 34.368 1499.8800 03:57:44.39 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.74 12.997 40.307 34.368 1499.8802 03:57:44.51 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.76 12.997 40.307 34.367 1499.8804 03:57:44.62 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.307 34.368 1499.8798 03:57:44.73 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.75 12.996 40.307 34.368 1499.8785 03:57:44.84 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.72 12.996 40.307 34.368 1499.8773 03:57:44.96 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.307 34.368 1499.8765 03:57:45.09 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.307 34.369 1499.8765 03:57:45.20 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.307 34.369 1499.8760 03:57:45.33 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.308 34.370 1499.8763 03:57:45.44 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.302 34.365 1499.8698 03:57:45.55 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.306 34.369 1499.8749 03:57:45.66 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8741 03:57:45.78 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.370 1499.8776 03:57:45.89 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.370 1499.8783 03:57:46.02 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.370 1499.8781 03:57:46.13 2015-10-28T02:57:40.289Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.309 34.370 1499.8770 03:57:46.24 2015-10-28T02:57:41.536Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8762 03:57:46.35 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8749 03:57:46.46 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8744 03:57:46.57 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.305 34.368 1499.8721 03:57:46.69 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.305 34.367 1499.8715 03:57:46.80 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.305 34.367 1499.8723 03:57:46.91 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.305 34.367 1499.8727 03:57:47.04 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.306 34.368 1499.8729 03:57:47.15 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8735 03:57:47.26 2015-10-28T02:57:41.537Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8748 03:57:47.38 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.308 34.370 1499.8756 03:57:47.49 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8754 03:57:47.65 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.368 1499.8756 03:57:47.76 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8755 03:57:47.89 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.306 34.366 1499.8740 03:57:48.02 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.305 34.366 1499.8745 03:57:48.13 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.305 34.365 1499.8759 03:57:48.24 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.305 34.365 1499.8761 03:57:48.35 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.305 34.365 1499.8766 03:57:48.47 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.305 34.365 1499.8771 03:57:48.58 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.305 34.365 1499.8770 03:57:48.69 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.306 34.365 1499.8774 03:57:48.80 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.305 34.365 1499.8781 03:57:48.92 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.306 34.365 1499.8793 03:57:49.05 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.306 34.365 1499.8795 03:57:49.16 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.306 34.365 1499.8795 03:57:49.27 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.306 34.366 1499.8794 03:57:49.38 2015-10-28T02:57:43.548Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.307 34.366 1499.8793 03:57:49.49 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.307 34.367 1499.8790 03:57:49.60 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.308 34.368 1499.8785 03:57:49.72 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.308 34.368 1499.8778 03:57:49.83 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.368 1499.8779 03:57:49.94 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8777 03:57:50.07 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.368 1499.8772 03:57:50.18 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.368 1499.8765 03:57:50.30 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.368 1499.8759 03:57:50.43 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8755 03:57:50.54 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8754 03:57:50.65 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8752 03:57:50.76 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8752 03:57:50.87 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8750 03:57:51.00 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8743 03:57:51.11 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8739 03:57:51.22 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.366 1499.8744 03:57:51.34 2015-10-28T02:57:45.507Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8737 03:57:51.45 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8735 03:57:51.56 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8728 03:57:51.67 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.364 1499.8722 03:57:51.78 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.303 34.364 1499.8721 03:57:51.89 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8721 03:57:52.03 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.364 1499.8721 03:57:52.14 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.364 1499.8718 03:57:52.25 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.364 1499.8716 03:57:52.36 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.302 34.363 1499.8708 03:57:52.47 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.302 34.363 1499.8704 03:57:52.58 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.302 34.363 1499.8710 03:57:52.70 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.302 34.363 1499.8717 03:57:52.81 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.302 34.363 1499.8715 03:57:52.93 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.302 34.363 1499.8707 03:57:53.07 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.302 34.364 1499.8702 03:57:53.18 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.302 34.364 1499.8707 03:57:53.29 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.302 34.364 1499.8710 03:57:53.40 2015-10-28T02:57:47.568Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.302 34.363 1499.8716 03:57:53.51 2015-10-28T02:57:49.387Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.302 34.363 1499.8711 03:57:53.62 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.308 34.369 1499.8777 03:57:53.73 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.308 34.369 1499.8792 03:57:53.85 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.308 34.369 1499.8792 03:57:53.96 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.309 34.370 1499.8794 03:57:54.09 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.73 12.996 40.310 34.371 1499.8801 03:57:54.20 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.310 34.371 1499.8809 03:57:54.31 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.311 34.372 1499.8806 03:57:54.43 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.311 34.372 1499.8804 03:57:54.54 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.310 34.371 1499.8792 03:57:54.65 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.309 34.370 1499.8785 03:57:54.76 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.308 34.370 1499.8777 03:57:54.88 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.369 1499.8765 03:57:55.01 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.307 34.369 1499.8765 03:57:55.12 2015-10-28T02:57:49.388Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.307 34.368 1499.8756 03:57:55.23 2015-10-28T02:57:51.391Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.368 1499.8751 03:57:55.34 2015-10-28T02:57:51.391Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.367 1499.8745 03:57:55.51 2015-10-28T02:57:51.391Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.305 34.367 1499.8741 03:57:55.62 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.305 34.366 1499.8743 03:57:55.73 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.304 34.366 1499.8739 03:57:55.84 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.303 34.365 1499.8728 03:57:55.95 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8722 03:57:56.09 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.302 34.364 1499.8716 03:57:56.20 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.303 34.364 1499.8716 03:57:56.31 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8727 03:57:56.42 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.305 34.366 1499.8738 03:57:56.54 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.305 34.367 1499.8738 03:57:56.65 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8746 03:57:56.76 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8745 03:57:56.87 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.368 1499.8743 03:57:57.00 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.368 1499.8746 03:57:57.11 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8744 03:57:57.23 2015-10-28T02:57:51.392Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.368 1499.8740 03:57:57.34 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8746 03:57:57.45 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8752 03:57:57.56 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8760 03:57:57.67 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.309 34.370 1499.8766 03:57:57.79 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.309 34.370 1499.8771 03:57:57.90 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8773 03:57:58.05 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8771 03:57:58.16 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8768 03:57:58.27 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8768 03:57:58.38 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.368 1499.8752 03:57:58.50 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.367 1499.8750 03:57:58.61 2015-10-28T02:57:52.892Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.307 34.368 1499.8760 03:57:58.72 2015-10-28T02:57:54.954Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8749 03:57:58.84 2015-10-28T02:57:54.954Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.368 1499.8748 03:57:59.06 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.368 1499.8748 03:57:59.17 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.368 1499.8748 03:57:59.28 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8760 03:57:59.40 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8748 03:57:59.51 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.308 34.368 1499.8762 03:57:59.62 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.303 34.364 1499.8717 03:57:59.73 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8728 03:57:59.85 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.303 34.364 1499.8732 03:57:59.96 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.303 34.363 1499.8745 03:58:00.09 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.303 34.363 1499.8745 03:58:00.20 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.363 1499.8734 03:58:00.31 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.363 1499.8739 03:58:00.42 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.302 34.362 1499.8735 03:58:00.54 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.302 34.361 1499.8749 03:58:00.67 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.302 34.361 1499.8754 03:58:00.78 2015-10-28T02:57:54.955Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.303 34.362 1499.8759 03:58:00.89 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.59 12.998 40.302 34.361 1499.8755 03:58:01.02 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.302 34.361 1499.8755 03:58:01.14 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.303 34.362 1499.8756 03:58:01.25 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.303 34.363 1499.8767 03:58:01.36 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.304 34.363 1499.8771 03:58:01.47 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.303 34.363 1499.8766 03:58:01.58 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.304 34.363 1499.8771 03:58:01.70 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.300 34.360 1499.8727 03:58:01.81 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.301 34.360 1499.8733 03:58:01.92 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.68 12.998 40.301 34.361 1499.8741 03:58:02.05 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.302 34.361 1499.8738 03:58:02.17 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.301 34.361 1499.8737 03:58:02.28 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.302 34.362 1499.8740 03:58:02.39 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.302 34.363 1499.8738 03:58:02.50 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.303 34.363 1499.8740 03:58:02.62 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.364 1499.8746 03:58:02.73 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.304 34.365 1499.8750 03:58:02.84 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.305 34.365 1499.8755 03:58:02.95 2015-10-28T02:57:57.122Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.305 34.366 1499.8757 03:58:03.08 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.367 1499.8770 03:58:03.21 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.367 1499.8765 03:58:03.33 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.369 1499.8770 03:58:03.44 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.369 1499.8771 03:58:03.55 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8767 03:58:03.66 2015-10-28T02:57:58.167Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8771 03:58:03.77 2015-10-28T02:57:58.168Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8768 03:58:03.88 2015-10-28T02:57:58.168Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8770 03:58:04.01