2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8798 03:56:04.73 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.310 34.371 1499.8792 03:56:04.84 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.310 34.371 1499.8776 03:56:04.95 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.310 34.371 1499.8773 03:56:05.08 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.309 34.371 1499.8767 03:56:05.19 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.309 34.370 1499.8759 03:56:05.32 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.309 34.370 1499.8748 03:56:05.43 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.308 34.370 1499.8745 03:56:05.54 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.309 34.370 1499.8748 03:56:05.65 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8751 03:56:05.77 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.371 1499.8746 03:56:05.88 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.371 1499.8743 03:56:06.01 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.371 1499.8744 03:56:06.12 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.309 34.371 1499.8740 03:56:06.23 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.309 34.371 1499.8734 03:56:06.34 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.308 34.371 1499.8737 03:56:06.45 2015-10-28T02:56:00.628Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.308 34.370 1499.8735 03:56:06.57 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.308 34.370 1499.8746 03:56:06.68 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8741 03:56:06.79 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8746 03:56:06.90 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8756 03:56:07.03 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.308 34.370 1499.8765 03:56:07.14 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.370 1499.8752 03:56:07.26 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8751 03:56:07.37 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.308 34.370 1499.8755 03:56:07.48 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8752 03:56:07.59 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.370 1499.8760 03:56:07.71 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.371 1499.8762 03:56:07.83 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.310 34.371 1499.8768 03:56:07.95 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.310 34.371 1499.8779 03:56:08.07 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8782 03:56:08.18 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.310 34.371 1499.8789 03:56:08.30 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.310 34.371 1499.8792 03:56:08.41 2015-10-28T02:56:02.588Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8790 03:56:08.52 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.309 34.370 1499.8781 03:56:08.63 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8771 03:56:08.74 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8763 03:56:08.86 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8774 03:56:08.97 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.370 1499.8776 03:56:09.10 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8787 03:56:09.21 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8794 03:56:09.32 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.370 1499.8800 03:56:09.43 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8802 03:56:09.55 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8799 03:56:09.66 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.369 1499.8804 03:56:09.77 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8805 03:56:09.88 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8801 03:56:10.01 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8794 03:56:10.12 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.308 34.368 1499.8799 03:56:10.23 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.369 1499.8802 03:56:10.36 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.309 34.369 1499.8802 03:56:10.47 2015-10-28T02:56:04.649Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.368 1499.8826 03:56:10.59 2015-10-28T02:56:05.102Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8829 03:56:10.70 2015-10-28T02:56:05.102Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8818 03:56:10.81 2015-10-28T02:56:05.102Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8811 03:56:10.93 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.368 1499.8806 03:56:11.06 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.308 34.369 1499.8805 03:56:11.26 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.308 34.369 1499.8804 03:56:11.38 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.368 1499.8812 03:56:11.49 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.369 1499.8807 03:56:11.60 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.309 34.369 1499.8818 03:56:11.71 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.309 34.370 1499.8809 03:56:11.82 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.310 34.371 1499.8815 03:56:11.94 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.371 1499.8813 03:56:12.07 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.372 1499.8818 03:56:12.18 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.372 1499.8816 03:56:12.29 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.372 1499.8801 03:56:12.41 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.372 1499.8802 03:56:12.52 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.311 34.373 1499.8799 03:56:12.63 2015-10-28T02:56:06.913Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.312 34.373 1499.8801 03:56:12.74 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.312 34.373 1499.8804 03:56:12.85 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.372 1499.8799 03:56:13.00 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.311 34.375 1499.8726 03:56:13.12 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.311 34.376 1499.8722 03:56:13.23 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.311 34.376 1499.8723 03:56:13.34 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.311 34.376 1499.8722 03:56:13.45 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.311 34.375 1499.8718 03:56:13.56 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.311 34.375 1499.8718 03:56:13.67 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.310 34.374 1499.8713 03:56:13.79 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.309 34.374 1499.8710 03:56:13.90 2015-10-28T02:56:08.193Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.311 34.375 1499.8738 03:56:14.03 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.311 34.375 1499.8744 03:56:14.15 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.312 34.375 1499.8763 03:56:14.30 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.312 34.375 1499.8774 03:56:14.42 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.312 34.375 1499.8779 03:56:14.53 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.313 34.375 1499.8788 03:56:14.64 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.313 34.374 1499.8799 03:56:14.75 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.313 34.374 1499.8807 03:56:14.87 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.313 34.374 1499.8812 03:56:15.00 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.313 34.373 1499.8818 03:56:15.11 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.374 1499.8826 03:56:15.22 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.373 1499.8823 03:56:15.33 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.312 34.373 1499.8818 03:56:15.44 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8806 03:56:15.57 2015-10-28T02:56:10.203Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8804 03:56:15.68 2015-10-28T02:56:10.204Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.371 1499.8806 03:56:15.80 2015-10-28T02:56:10.204Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8800 03:56:15.91 2015-10-28T02:56:10.204Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.370 1499.8781 03:56:16.04 2015-10-28T02:56:10.204Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.370 1499.8772 03:56:16.15 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.369 1499.8779 03:56:16.26 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.308 34.369 1499.8777 03:56:16.37 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.308 34.368 1499.8776 03:56:16.48 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.308 34.368 1499.8785 03:56:16.59 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.308 34.368 1499.8777 03:56:16.71 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.308 34.368 1499.8779 03:56:16.82 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.368 1499.8783 03:56:16.93 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.308 34.368 1499.8788 03:56:17.06 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.309 34.369 1499.8798 03:56:17.17 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.309 34.369 1499.8799 03:56:17.29 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.309 34.369 1499.8802 03:56:17.40 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8811 03:56:17.51 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.369 1499.8801 03:56:17.63 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.308 34.368 1499.8802 03:56:17.74 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.368 1499.8812 03:56:17.85 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.309 34.369 1499.8813 03:56:17.96 2015-10-28T02:56:12.166Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.310 34.369 1499.8826 03:56:18.11 2015-10-28T02:56:14.329Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.310 34.370 1499.8833 03:56:18.22 2015-10-28T02:56:14.329Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.310 34.370 1499.8831 03:56:18.33 2015-10-28T02:56:14.329Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.311 34.370 1499.8831 03:56:18.45 2015-10-28T02:56:14.329Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.311 34.370 1499.8831 03:56:18.56 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.310 34.370 1499.8818 03:56:18.67 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.310 34.370 1499.8813 03:56:18.78 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.309 34.368 1499.8810 03:56:18.89 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8809 03:56:19.02 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.308 34.368 1499.8812 03:56:19.14 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8811 03:56:19.25 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.309 34.369 1499.8813 03:56:19.36 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.369 1499.8809 03:56:19.47 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8811 03:56:19.59 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8805 03:56:19.70 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.369 1499.8790 03:56:19.81 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8785 03:56:19.92 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8771 03:56:20.05 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8767 03:56:20.17 2015-10-28T02:56:14.330Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8760 03:56:20.28 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8763 03:56:20.39 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.369 1499.8771 03:56:20.50 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.308 34.370 1499.8768 03:56:20.63 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.370 1499.8765 03:56:20.74 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8756 03:56:20.85 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.369 1499.8748 03:56:20.96 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.369 1499.8740 03:56:21.09 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8733 03:56:21.21 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.306 34.368 1499.8732 03:56:21.32 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8727 03:56:21.43 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8741 03:56:21.54 2015-10-28T02:56:15.823Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8744 03:56:21.65 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.367 1499.8749 03:56:21.77 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.367 1499.8748 03:56:21.92 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8751 03:56:22.05 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8744 03:56:22.17 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8735 03:56:22.28 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8734 03:56:22.39 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.367 1499.8743 03:56:22.50 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.306 34.367 1499.8750 03:56:22.62 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8754 03:56:22.73 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8768 03:56:22.84 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8772 03:56:22.95 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.370 1499.8772 03:56:23.09 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8761 03:56:23.22 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.308 34.370 1499.8766 03:56:23.33 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.370 1499.8772 03:56:23.44 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.309 34.371 1499.8781 03:56:23.55 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.310 34.372 1499.8781 03:56:23.66 2015-10-28T02:56:17.841Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.311 34.372 1499.8783 03:56:23.78 2015-10-28T02:56:18.178Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.312 34.373 1499.8798 03:56:23.89 2015-10-28T02:56:18.178Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.312 34.374 1499.8798 03:56:24.02 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.312 34.374 1499.8792 03:56:24.13 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.312 34.374 1499.8787 03:56:24.29 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.313 34.375 1499.8788 03:56:24.40 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.313 34.375 1499.8784 03:56:24.51 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.313 34.376 1499.8779 03:56:24.62 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.313 34.376 1499.8776 03:56:24.74 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.314 34.376 1499.8778 03:56:24.85 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.315 34.377 1499.8796 03:56:24.96 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.315 34.378 1499.8806 03:56:25.09 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.316 34.379 1499.8809 03:56:25.20 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.313 34.375 1499.8781 03:56:25.31 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.312 34.374 1499.8777 03:56:25.43 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.311 34.373 1499.8770 03:56:25.54 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.373 1499.8776 03:56:25.65 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.372 1499.8779 03:56:25.78 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.310 34.371 1499.8784 03:56:25.89 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8782 03:56:26.02 2015-10-28T02:56:20.185Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.309 34.370 1499.8776 03:56:26.13 2015-10-28T02:56:20.408Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.310 34.371 1499.8785 03:56:26.24 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.310 34.371 1499.8793 03:56:26.36 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.311 34.372 1499.8798 03:56:26.56 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.372 1499.8807 03:56:26.67 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.311 34.372 1499.8813 03:56:26.79 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.372 1499.8800 03:56:26.90 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.372 1499.8807 03:56:27.03 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.371 1499.8799 03:56:27.15 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.372 1499.8805 03:56:27.26 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.312 34.372 1499.8811 03:56:27.37 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.313 34.373 1499.8822 03:56:27.48 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.313 34.373 1499.8837 03:56:27.59 2015-10-28T02:56:21.878Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.314 34.374 1499.8842 03:56:27.71 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.313 34.373 1499.8846 03:56:27.82 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.313 34.373 1499.8845 03:56:28.00 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.312 34.372 1499.8828 03:56:28.11 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.311 34.371 1499.8822 03:56:28.22 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.310 34.371 1499.8810 03:56:28.33 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.369 1499.8800 03:56:28.46 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.369 1499.8798 03:56:28.57 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.369 1499.8804 03:56:28.69 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8802 03:56:28.80 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8798 03:56:28.91 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.307 34.367 1499.8790 03:56:29.04 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8785 03:56:29.15 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8774 03:56:29.26 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.304 34.364 1499.8770 03:56:29.37 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.304 34.364 1499.8772 03:56:29.48 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.305 34.364 1499.8783 03:56:29.60 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.66 12.998 40.304 34.364 1499.8777 03:56:29.71 2015-10-28T02:56:23.888Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8772 03:56:29.82 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.302 34.362 1499.8749 03:56:29.93 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.366 1499.8794 03:56:30.07 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.308 34.368 1499.8801 03:56:30.18 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.307 34.367 1499.8793 03:56:30.29 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.306 34.366 1499.8776 03:56:30.40 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8809 03:56:30.52 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.310 34.370 1499.8816 03:56:30.63 2015-10-28T02:56:24.903Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8802 03:56:30.74 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.370 1499.8794 03:56:30.85 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.369 1499.8783 03:56:31.00 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8760 03:56:31.11 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.306 34.368 1499.8752 03:56:31.22 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.309 34.371 1499.8770 03:56:31.34 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8760 03:56:31.45 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.370 1499.8765 03:56:31.56 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8760 03:56:31.68 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.308 34.370 1499.8755 03:56:31.79 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8748 03:56:31.90 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8749 03:56:32.03 2015-10-28T02:56:26.886Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.369 1499.8744 03:56:32.15 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.307 34.369 1499.8743 03:56:32.26 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.368 1499.8734 03:56:32.37 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.305 34.368 1499.8724 03:56:32.48 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.305 34.368 1499.8723 03:56:32.60 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.368 1499.8722 03:56:32.71 2015-10-28T02:56:26.887Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.368 1499.8726 03:56:32.82 2015-10-28T02:56:27.453Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8727 03:56:32.93 2015-10-28T02:56:27.453Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.311 34.372 1499.8787 03:56:33.07 2015-10-28T02:56:27.453Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.311 34.373 1499.8789 03:56:33.18 2015-10-28T02:56:27.453Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.312 34.374 1499.8806 03:56:33.29 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.314 34.375 1499.8822 03:56:33.41 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.315 34.376 1499.8834 03:56:33.54 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.314 34.376 1499.8820 03:56:33.65 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.314 34.376 1499.8807 03:56:33.76 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.314 34.376 1499.8805 03:56:33.87 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.314 34.377 1499.8810 03:56:34.00 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.314 34.376 1499.8810 03:56:34.11 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.314 34.376 1499.8813 03:56:34.22 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.314 34.376 1499.8809 03:56:34.34 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.314 34.376 1499.8811 03:56:34.45 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.312 34.374 1499.8793 03:56:34.56 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.312 34.373 1499.8790 03:56:34.68 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.372 1499.8772 03:56:34.79 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.311 34.373 1499.8772 03:56:34.90 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.311 34.373 1499.8774 03:56:35.03 2015-10-28T02:56:29.309Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.312 34.373 1499.8787 03:56:35.15 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.312 34.373 1499.8785 03:56:35.26 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.373 1499.8782 03:56:35.42 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.372 1499.8774 03:56:35.53 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.372 1499.8782 03:56:35.64 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.310 34.371 1499.8779 03:56:35.75 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.309 34.370 1499.8767 03:56:35.86 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.308 34.369 1499.8754 03:56:36.00 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8752 03:56:36.13 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.369 1499.8750 03:56:36.24 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8745 03:56:36.35 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8729 03:56:36.46 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.370 1499.8766 03:56:36.57 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.310 34.371 1499.8784 03:56:36.69 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8798 03:56:36.80 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.311 34.372 1499.8811 03:56:36.91 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.312 34.373 1499.8817 03:56:37.04 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.312 34.372 1499.8813 03:56:37.15 2015-10-28T02:56:31.316Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.312 34.373 1499.8812 03:56:37.26 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.310 34.371 1499.8783 03:56:37.37 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.310 34.371 1499.8778 03:56:37.49 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.310 34.371 1499.8777 03:56:37.60 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.371 1499.8777 03:56:37.71 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8787 03:56:37.82 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8756 03:56:37.94 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8770 03:56:38.07 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8777 03:56:38.18 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8785 03:56:38.29 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8783 03:56:38.40 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8777 03:56:38.51 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8777 03:56:38.64 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.308 34.369 1499.8783 03:56:38.75 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.309 34.369 1499.8793 03:56:38.86 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.310 34.370 1499.8817 03:56:39.98 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.311 34.370 1499.8828 03:56:39.11 2015-10-28T02:56:33.280Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.311 34.371 1499.8837 03:56:39.22 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.313 34.372 1499.8844 03:56:39.33 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.313 34.373 1499.8851 03:56:39.45 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.373 1499.8857 03:56:39.56 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.374 1499.8861 03:56:39.67 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.314 34.374 1499.8859 03:56:39.78 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.313 34.373 1499.8854 03:56:39.89 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.313 34.373 1499.8844 03:56:40.02 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.313 34.373 1499.8843 03:56:40.14 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.313 34.373 1499.8854 03:56:40.25 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.373 1499.8840 03:56:40.36 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.313 34.373 1499.8824 03:56:40.48 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.312 34.373 1499.8816 03:56:40.59 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.311 34.372 1499.8799 03:56:40.70 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.310 34.372 1499.8784 03:56:40.81 2015-10-28T02:56:35.094Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8770 03:56:40.92 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.308 34.370 1499.8760 03:56:41.05 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.308 34.369 1499.8768 03:56:41.18 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.309 34.370 1499.8776 03:56:41.30 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8774 03:56:41.41 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8774 03:56:41.52 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8770 03:56:41.64 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.370 1499.8767 03:56:41.75 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8768 03:56:41.86 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.308 34.369 1499.8750 03:56:42.98 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.311 34.373 1499.8795 03:56:42.11 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8762 03:56:42.22 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8767 03:56:42.33 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8783 03:56:42.44 2015-10-28T02:56:37.070Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.312 34.373 1499.8815 03:56:42.55 2015-10-28T02:56:37.071Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.312 34.372 1499.8826 03:56:42.67 2015-10-28T02:56:37.071Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.311 34.372 1499.8818 03:56:42.78 2015-10-28T02:56:37.071Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.311 34.371 1499.8810 03:56:42.89 2015-10-28T02:56:37.071Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.310 34.371 1499.8804 03:56:43.02 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8798 03:56:43.13 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8795 03:56:43.25 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8801 03:56:43.36 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8729 03:56:43.47 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8724 03:56:43.58 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.310 34.375 1499.8724 03:56:43.71 2015-10-28T02:56:37.999Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.310 34.375 1499.8728 03:56:43.83 2015-10-28T02:56:38.263Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.311 34.375 1499.8737 03:56:43.94 2015-10-28T02:56:38.264Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.310 34.374 1499.8726 03:56:44.11 2015-10-28T02:56:38.654Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.309 34.373 1499.8715 03:56:44.22 2015-10-28T02:56:38.654Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.308 34.372 1499.8702 03:56:44.37 2015-10-28T02:56:38.654Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.308 34.371 1499.8706 03:56:44.49 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.370 1499.8704 03:56:44.60 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.369 1499.8713 03:56:44.76 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.306 34.369 1499.8727 03:56:44.87 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8732 03:56:45.00 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.306 34.367 1499.8732 03:56:45.11 2015-10-28T02:56:40.669Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.366 1499.8724 03:56:45.23 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8727 03:56:45.34 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8726 03:56:45.45 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.363 1499.8718 03:56:45.56 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.303 34.364 1499.8718 03:56:45.68 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8718 03:56:45.79 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8716 03:56:45.90 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.303 34.364 1499.8719 03:56:46.03 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8728 03:56:46.14 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8739 03:56:46.26 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8748 03:56:46.39 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.305 34.366 1499.8743 03:56:46.50 2015-10-28T02:56:40.670Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.305 34.365 1499.8739 03:56:46.61 2015-10-28T02:56:42.832Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.305 34.366 1499.8743 03:56:46.72 2015-10-28T02:56:42.832Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8745 03:56:46.83 2015-10-28T02:56:42.832Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.306 34.366 1499.8759 03:56:46.94 2015-10-28T02:56:42.832Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.367 1499.8771 03:56:47.07 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.368 1499.8782 03:56:47.18 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8793 03:56:47.30 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8799 03:56:47.41 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8805 03:56:47.52 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8811 03:56:47.63 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.368 1499.8821 03:56:47.74 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.309 34.368 1499.8821 03:56:47.86 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.309 34.368 1499.8818 03:56:47.97 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.64 12.998 40.309 34.368 1499.8822 03:56:48.10 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.65 12.998 40.309 34.368 1499.8826 03:56:48.22 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8816 03:56:48.33 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.369 1499.8813 03:56:48.44 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.309 34.368 1499.8807 03:56:48.55 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.309 34.368 1499.8802 03:56:48.66 2015-10-28T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.308 34.368 1499.8800 03:56:48.78 2015-10-28T02:56:43.194Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8799 03:56:48.91 2015-10-28T02:56:43.194Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8795 03:56:49.04 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.368 1499.8798 03:56:49.15 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.308 34.368 1499.8795 03:56:49.30 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8794 03:56:49.42 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8794 03:56:49.53 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.369 1499.8790 03:56:49.64 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.369 1499.8790 03:56:49.75 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8779 03:56:49.86 2015-10-28T02:56:44.149Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8776 03:56:50.98 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8782 03:56:50.10 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8788 03:56:50.26 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8784 03:56:50.37 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8777 03:56:50.48 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8779 03:56:50.60 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8767 03:56:50.71 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.369 1499.8759 03:56:50.82 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.369 1499.8751 03:56:50.93 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.369 1499.8751 03:56:51.07 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8745 03:56:51.18 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8733 03:56:51.29 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8733 03:56:51.40 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8729 03:56:51.53 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.369 1499.8719 03:56:51.64 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.307 34.369 1499.8724 03:56:51.76 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8727 03:56:51.87 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8728 03:56:52.00 2015-10-28T02:56:46.158Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.307 34.369 1499.8718 03:56:52.11 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.307 34.370 1499.8722 03:56:52.22 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.307 34.370 1499.8723 03:56:52.33 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.308 34.370 1499.8737 03:56:52.44 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.308 34.371 1499.8741 03:56:52.55 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.308 34.371 1499.8739 03:56:52.67 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8738 03:56:52.78 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.369 1499.8744 03:56:52.89 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.369 1499.8762 03:56:53.02 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.307 34.368 1499.8756 03:56:53.14 2015-10-28T02:56:47.409Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8755 03:56:53.25 2015-10-28T02:56:48.024Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8751 03:56:53.36 2015-10-28T02:56:48.024Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8746 03:56:53.52 2015-10-28T02:56:48.024Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8743 03:56:53.63 2015-10-28T02:56:48.024Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.305 34.366 1499.8754 03:56:53.74 2015-10-28T02:56:48.024Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.305 34.366 1499.8766 03:56:53.85 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.366 1499.8773 03:56:53.97 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8779 03:56:54.12 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.315 34.374 1499.8879 03:56:54.23 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.315 34.374 1499.8883 03:56:54.34 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.315 34.375 1499.8896 03:56:54.45 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.316 34.376 1499.8905 03:56:54.56 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.316 34.376 1499.8901 03:56:54.68 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.316 34.376 1499.8894 03:56:54.79 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.316 34.376 1499.8890 03:56:54.90 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.316 34.376 1499.8894 03:56:55.04 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.315 34.375 1499.8889 03:56:55.15 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.314 34.374 1499.8883 03:56:55.26 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.314 34.374 1499.8867 03:56:55.37 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.313 34.373 1499.8838 03:56:55.48 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.312 34.373 1499.8816 03:56:55.60 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.311 34.372 1499.8807 03:56:55.71 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.311 34.372 1499.8800 03:56:55.82 2015-10-28T02:56:49.998Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.372 1499.8783 03:56:55.93 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.311 34.373 1499.8779 03:56:56.06 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.311 34.374 1499.8783 03:56:56.18 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.311 34.374 1499.8768 03:56:56.29 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.312 34.374 1499.8770 03:56:56.40 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.312 34.374 1499.8771 03:56:56.51 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.311 34.374 1499.8766 03:56:56.64 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.310 34.373 1499.8760 03:56:56.75 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.310 34.373 1499.8760 03:56:56.86 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.309 34.372 1499.8752 03:56:57.98 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.309 34.371 1499.8759 03:56:57.11 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.309 34.371 1499.8763 03:56:57.22 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.371 1499.8760 03:56:57.33 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8756 03:56:57.45 2015-10-28T02:56:51.725Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.308 34.371 1499.8744 03:56:57.56 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.307 34.370 1499.8737 03:56:57.67 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.306 34.369 1499.8717 03:56:57.83 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.306 34.368 1499.8713 03:56:57.94 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.306 34.368 1499.8717 03:56:58.07 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.305 34.368 1499.8717 03:56:58.18 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.305 34.367 1499.8724 03:56:58.29 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.368 1499.8728 03:56:58.40 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.306 34.368 1499.8738 03:56:58.52 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.368 1499.8751 03:56:58.63 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8767 03:56:58.74 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8771 03:56:58.85 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8773 03:56:58.97 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.370 1499.8774 03:56:59.10 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.370 1499.8774 03:56:59.23 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8781 03:56:59.34 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8785 03:56:59.45 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.310 34.371 1499.8793 03:56:59.57 2015-10-28T02:56:53.740Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8792 03:56:59.68 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8787 03:56:59.79 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.372 1499.8781 03:56:59.90 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.372 1499.8773 03:57:00.03 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.310 34.372 1499.8776 03:57:00.15 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.310 34.372 1499.8776 03:57:00.26 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.310 34.372 1499.8767 03:57:00.37 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.372 1499.8757 03:57:00.48 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8746 03:57:00.59 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.371 1499.8750 03:57:00.71 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.371 1499.8743 03:57:00.82 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.308 34.370 1499.8728 03:57:00.93 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.369 1499.8722 03:57:01.06 2015-10-28T02:56:55.335Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8707 03:57:01.18 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8705 03:57:01.29 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8694 03:57:01.44 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8685 03:57:01.55 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.366 1499.8685 03:57:01.66 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8685 03:57:01.79 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8687 03:57:01.91 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.364 1499.8688 03:57:02.04 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.302 34.364 1499.8679 03:57:02.15 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8694 03:57:02.26 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8699 03:57:02.37 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8700 03:57:02.48 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8707 03:57:02.59 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8711 03:57:02.71 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.304 34.365 1499.8715 03:57:02.82 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.365 1499.8730 03:57:02.93 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.304 34.365 1499.8740 03:57:03.06 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.305 34.365 1499.8750 03:57:03.17 2015-10-28T02:56:57.340Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.305 34.365 1499.8763 03:57:03.28 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.306 34.365 1499.8774 03:57:03.40 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.61 12.998 40.306 34.366 1499.8787 03:57:03.51 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.306 34.366 1499.8778 03:57:03.62 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.306 34.366 1499.8778 03:57:03.74 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8776 03:57:03.85 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.367 1499.8763 03:57:03.96 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.367 1499.8754 03:57:04.09 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8755 03:57:04.20 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8752 03:57:04.33 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8765 03:57:04.44 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8762 03:57:04.55 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8765 03:57:04.67 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8767 03:57:04.78 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8765 03:57:04.89 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.367 1499.8766 03:57:05.02 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.367 1499.8766 03:57:05.14 2015-10-28T02:56:59.308Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.307 34.368 1499.8766 03:57:05.25