2015-10-28T02:55:00.114Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.301 34.361 1499.8719 03:55:05.11 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.301 34.361 1499.8723 03:55:05.27 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.302 34.362 1499.8726 03:55:05.38 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.302 34.362 1499.8730 03:55:05.49 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.303 34.363 1499.8739 03:55:05.60 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.303 34.363 1499.8743 03:55:05.71 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.364 1499.8733 03:55:05.83 2015-10-28T02:55:00.115Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8738 03:55:05.94 2015-10-28T02:55:00.274Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8743 03:55:06.07 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.305 34.366 1499.8750 03:55:06.23 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.306 34.366 1499.8756 03:55:06.36 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.366 1499.8755 03:55:06.47 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8749 03:55:06.58 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.366 1499.8754 03:55:06.69 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.366 1499.8756 03:55:06.80 2015-10-28T02:55:01.095Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.306 34.366 1499.8759 03:55:06.92 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.306 34.366 1499.8776 03:55:07.05 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8782 03:55:07.20 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.307 34.367 1499.8789 03:55:07.32 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8785 03:55:07.43 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8785 03:55:07.54 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8777 03:55:07.65 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8784 03:55:07.76 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8783 03:55:07.87 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.306 34.366 1499.8773 03:55:08.01 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8702 03:55:08.12 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.306 34.369 1499.8700 03:55:08.23 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8691 03:55:08.34 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8695 03:55:08.45 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8696 03:55:08.56 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.369 1499.8690 03:55:08.68 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.366 1499.8754 03:55:08.79 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.306 34.366 1499.8761 03:55:08.92 2015-10-28T02:55:03.106Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.305 34.365 1499.8763 03:55:09.05 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.305 34.365 1499.8771 03:55:09.16 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.58 12.998 40.305 34.365 1499.8772 03:55:09.27 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8768 03:55:09.38 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.305 34.364 1499.8774 03:55:09.49 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8770 03:55:09.61 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8763 03:55:09.72 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.304 34.364 1499.8755 03:55:09.84 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.304 34.364 1499.8751 03:55:09.95 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.304 34.364 1499.8748 03:55:10.08 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.304 34.364 1499.8735 03:55:10.19 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.364 1499.8733 03:55:10.30 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.303 34.364 1499.8729 03:55:10.42 2015-10-28T02:55:04.700Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.303 34.364 1499.8722 03:55:10.53 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.303 34.364 1499.8713 03:55:10.64 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.303 34.364 1499.8706 03:55:10.80 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.303 34.364 1499.8695 03:55:10.91 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.303 34.365 1499.8701 03:55:11.04 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8706 03:55:11.16 2015-10-28T02:55:05.430Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8705 03:55:11.27 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8710 03:55:11.38 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.304 34.365 1499.8718 03:55:11.51 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8722 03:55:11.62 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.365 1499.8718 03:55:11.73 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.303 34.364 1499.8723 03:55:11.84 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.303 34.364 1499.8726 03:55:11.95 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.304 34.364 1499.8729 03:55:12.09 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8724 03:55:12.20 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8722 03:55:12.31 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.366 1499.8726 03:55:12.42 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8734 03:55:12.54 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8737 03:55:12.65 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8735 03:55:12.76 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.367 1499.8739 03:55:12.87 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8748 03:55:13.01 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8754 03:55:13.12 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8752 03:55:13.23 2015-10-28T02:55:07.397Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.368 1499.8750 03:55:13.34 2015-10-28T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.368 1499.8752 03:55:13.45 2015-10-28T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.368 1499.8750 03:55:13.56 2015-10-28T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.368 1499.8751 03:55:13.67 2015-10-28T02:55:09.005Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.368 1499.8757 03:55:13.78 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8762 03:55:13.90 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.307 34.367 1499.8768 03:55:14.04 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.367 1499.8779 03:55:14.16 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8777 03:55:14.27 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8770 03:55:14.38 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.305 34.366 1499.8760 03:55:14.49 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8761 03:55:14.60 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8755 03:55:14.72 2015-10-28T02:55:09.006Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8756 03:55:14.83 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8755 03:55:14.94 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8752 03:55:15.11 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8748 03:55:15.22 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8746 03:55:15.33 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8734 03:55:15.44 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.305 34.367 1499.8724 03:55:15.56 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.367 1499.8718 03:55:15.67 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.368 1499.8711 03:55:15.78 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.305 34.368 1499.8707 03:55:15.89 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.305 34.367 1499.8707 03:55:16.03 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8708 03:55:16.14 2015-10-28T02:55:10.415Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8723 03:55:16.25 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8718 03:55:16.36 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8722 03:55:16.52 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8717 03:55:16.65 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8726 03:55:16.76 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8727 03:55:16.87 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.367 1499.8728 03:55:17.00 2015-10-28T02:55:11.960Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.367 1499.8722 03:55:17.11 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8719 03:55:17.22 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8721 03:55:17.33 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.369 1499.8723 03:55:17.45 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.307 34.369 1499.8730 03:55:17.56 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.369 1499.8727 03:55:17.67 2015-10-28T02:55:11.961Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.370 1499.8721 03:55:17.78 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.370 1499.8715 03:55:17.90 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.307 34.370 1499.8704 03:55:18.07 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.370 1499.8693 03:55:18.19 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8690 03:55:18.30 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.370 1499.8688 03:55:18.41 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.370 1499.8685 03:55:18.52 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.370 1499.8682 03:55:18.63 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.306 34.370 1499.8687 03:55:18.75 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8676 03:55:18.86 2015-10-28T02:55:13.150Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.370 1499.8679 03:55:18.97 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.306 34.369 1499.8685 03:55:19.11 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.306 34.369 1499.8689 03:55:19.24 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.305 34.369 1499.8683 03:55:19.35 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.305 34.369 1499.8678 03:55:19.46 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.305 34.368 1499.8669 03:55:19.57 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.304 34.368 1499.8666 03:55:19.68 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8658 03:55:19.80 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8665 03:55:19.91 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.367 1499.8676 03:55:20.04 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8684 03:55:20.15 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.366 1499.8691 03:55:20.26 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8687 03:55:20.38 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8689 03:55:20.49 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8695 03:55:20.60 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8695 03:55:20.71 2015-10-28T02:55:15.001Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8693 03:55:20.82 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8700 03:55:20.94 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8713 03:55:21.16 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.365 1499.8722 03:55:21.27 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.304 34.366 1499.8732 03:55:21.38 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8728 03:55:21.49 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8733 03:55:21.60 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.365 1499.8727 03:55:21.71 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.366 1499.8711 03:55:21.84 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8717 03:55:21.96 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8719 03:55:22.09 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8729 03:55:22.20 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.368 1499.8741 03:55:22.31 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.368 1499.8745 03:55:22.43 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8754 03:55:22.54 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8759 03:55:22.65 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.307 34.369 1499.8746 03:55:22.76 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8727 03:55:22.88 2015-10-28T02:55:17.060Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8730 03:55:23.01 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.307 34.369 1499.8729 03:55:23.12 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8737 03:55:23.23 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.308 34.371 1499.8734 03:55:23.35 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.308 34.371 1499.8729 03:55:23.46 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.308 34.370 1499.8727 03:55:23.57 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.370 1499.8727 03:55:23.69 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8732 03:55:23.80 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8733 03:55:23.91 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8734 03:55:24.04 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.369 1499.8737 03:55:24.15 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.368 1499.8721 03:55:24.27 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.368 1499.8726 03:55:24.39 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8738 03:55:24.51 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8745 03:55:24.62 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.369 1499.8751 03:55:24.73 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8752 03:55:24.84 2015-10-28T02:55:19.027Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8759 03:55:24.95 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8763 03:55:25.08 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8767 03:55:25.19 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.308 34.369 1499.8763 03:55:25.31 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.369 1499.8752 03:55:25.42 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.369 1499.8741 03:55:25.53 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.369 1499.8726 03:55:25.64 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8724 03:55:25.76 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8723 03:55:25.86 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8721 03:55:26.00 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8712 03:55:26.11 2015-10-28T02:55:21.095Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8712 03:55:26.22 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8713 03:55:26.33 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8712 03:55:26.45 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8711 03:55:26.56 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.367 1499.8698 03:55:26.67 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8687 03:55:26.78 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8695 03:55:26.91 2015-10-28T02:55:21.096Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.368 1499.8706 03:55:27.04 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.368 1499.8711 03:55:27.16 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8715 03:55:27.27 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8718 03:55:27.38 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8710 03:55:27.49 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8711 03:55:27.60 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8699 03:55:27.72 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.366 1499.8702 03:55:27.83 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.366 1499.8702 03:55:27.94 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.367 1499.8705 03:55:28.07 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.366 1499.8711 03:55:28.18 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.305 34.367 1499.8717 03:55:28.30 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.366 1499.8719 03:55:28.41 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.305 34.366 1499.8719 03:55:28.52 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.305 34.366 1499.8723 03:55:28.63 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.366 1499.8722 03:55:28.74 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8727 03:55:28.85 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8739 03:55:28.97 2015-10-28T02:55:23.156Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8748 03:55:29.10 2015-10-28T02:55:23.735Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.306 34.367 1499.8762 03:55:29.21 2015-10-28T02:55:23.736Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.367 1499.8768 03:55:29.32 2015-10-28T02:55:23.736Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8774 03:55:29.45 2015-10-28T02:55:23.736Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.368 1499.8778 03:55:29.56 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8788 03:55:29.68 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.307 34.368 1499.8790 03:55:29.83 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.307 34.368 1499.8785 03:55:29.95 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.368 1499.8782 03:55:30.08 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8784 03:55:30.19 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8784 03:55:30.30 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.308 34.368 1499.8787 03:55:30.41 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.368 1499.8787 03:55:30.52 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.302 34.363 1499.8729 03:55:30.63 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.302 34.363 1499.8708 03:55:30.75 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.301 34.362 1499.8698 03:55:30.86 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.301 34.362 1499.8687 03:55:30.97 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.300 34.362 1499.8680 03:55:31.10 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.300 34.361 1499.8683 03:55:31.21 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.300 34.361 1499.8687 03:55:31.32 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.300 34.361 1499.8690 03:55:31.43 2015-10-28T02:55:25.721Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.300 34.361 1499.8704 03:55:31.55 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.300 34.361 1499.8705 03:55:31.66 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.301 34.361 1499.8707 03:55:31.82 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.301 34.362 1499.8719 03:55:31.93 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.302 34.362 1499.8727 03:55:32.08 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.302 34.363 1499.8730 03:55:32.19 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.303 34.363 1499.8730 03:55:32.31 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.303 34.364 1499.8733 03:55:32.42 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.364 1499.8732 03:55:32.53 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.303 34.363 1499.8730 03:55:32.64 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8738 03:55:32.75 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.304 34.364 1499.8749 03:55:32.87 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.304 34.364 1499.8741 03:55:33.00 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.303 34.364 1499.8732 03:55:33.11 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.303 34.364 1499.8722 03:55:33.22 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.303 34.364 1499.8719 03:55:33.33 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.304 34.365 1499.8728 03:55:33.44 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.305 34.365 1499.8741 03:55:33.56 2015-10-28T02:55:27.732Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.305 34.366 1499.8751 03:55:33.67 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.304 34.365 1499.8729 03:55:33.78 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8777 03:55:33.89 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.309 34.370 1499.8781 03:55:34.03 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.310 34.370 1499.8787 03:55:34.14 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.371 1499.8800 03:55:34.25 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.311 34.372 1499.8799 03:55:34.37 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.312 34.373 1499.8799 03:55:34.48 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.312 34.373 1499.8799 03:55:34.61 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.312 34.374 1499.8796 03:55:34.72 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.311 34.372 1499.8793 03:55:34.83 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.311 34.372 1499.8787 03:55:34.94 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.310 34.371 1499.8776 03:55:35.07 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.309 34.371 1499.8768 03:55:35.19 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8751 03:55:35.30 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8738 03:55:35.41 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8734 03:55:35.52 2015-10-28T02:55:29.700Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8724 03:55:35.63 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.305 34.367 1499.8712 03:55:35.74 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.305 34.367 1499.8696 03:55:35.85 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.366 1499.8687 03:55:35.97 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8712 03:55:36.10 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8716 03:55:36.21 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8715 03:55:36.32 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.367 1499.8724 03:55:36.43 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8727 03:55:36.54 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8729 03:55:36.66 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.370 1499.8724 03:55:36.77 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.308 34.370 1499.8739 03:55:36.88 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8739 03:55:37.01 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8750 03:55:37.14 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.369 1499.8763 03:55:37.25 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8774 03:55:37.37 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8787 03:55:37.48 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.369 1499.8793 03:55:37.59 2015-10-28T02:55:31.770Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.369 1499.8794 03:55:37.70 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.309 34.369 1499.8801 03:55:37.82 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.310 34.370 1499.8813 03:55:37.93 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.310 34.371 1499.8826 03:55:38.06 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8832 03:55:38.17 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8829 03:55:38.29 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.997 40.311 34.371 1499.8835 03:55:38.40 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.311 34.371 1499.8831 03:55:38.51 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.311 34.372 1499.8829 03:55:38.62 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.312 34.372 1499.8826 03:55:38.73 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.311 34.372 1499.8818 03:55:38.84 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.310 34.371 1499.8796 03:55:38.96 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.309 34.371 1499.8779 03:55:39.09 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8763 03:55:39.20 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8754 03:55:39.31 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.307 34.369 1499.8735 03:55:39.42 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.367 1499.8740 03:55:39.53 2015-10-28T02:55:33.729Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.304 34.366 1499.8730 03:55:39.66 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.365 1499.8727 03:55:39.78 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8721 03:55:39.89 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.303 34.365 1499.8729 03:55:40.02 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.303 34.364 1499.8723 03:55:40.13 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.303 34.364 1499.8733 03:55:40.25 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.303 34.364 1499.8732 03:55:40.36 2015-10-28T02:55:34.641Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.302 34.363 1499.8727 03:55:40.47 2015-10-28T02:55:34.912Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.302 34.362 1499.8721 03:55:40.59 2015-10-28T02:55:34.912Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.301 34.362 1499.8718 03:55:40.74 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.300 34.361 1499.8706 03:55:40.85 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.300 34.361 1499.8695 03:55:41.03 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.300 34.361 1499.8687 03:55:41.14 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.299 34.360 1499.8677 03:55:41.25 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.299 34.360 1499.8668 03:55:41.37 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.299 34.361 1499.8667 03:55:41.48 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.301 34.362 1499.8680 03:55:41.59 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.301 34.363 1499.8685 03:55:41.70 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.302 34.364 1499.8695 03:55:41.81 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.303 34.364 1499.8704 03:55:41.93 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.303 34.365 1499.8706 03:55:42.06 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.304 34.366 1499.8717 03:55:42.17 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8723 03:55:42.30 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8728 03:55:42.41 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.368 1499.8735 03:55:42.52 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8737 03:55:42.63 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.308 34.369 1499.8750 03:55:42.75 2015-10-28T02:55:36.926Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.370 1499.8762 03:55:42.86 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.308 34.369 1499.8762 03:55:42.97 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.314 34.375 1499.8826 03:55:43.10 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.314 34.375 1499.8837 03:55:43.21 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.314 34.375 1499.8844 03:55:43.33 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8773 03:55:43.44 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.368 1499.8761 03:55:43.55 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8749 03:55:43.66 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8737 03:55:43.77 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8728 03:55:43.89 2015-10-28T02:55:38.176Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.303 34.364 1499.8711 03:55:44.02 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.302 34.364 1499.8700 03:55:44.13 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.368 1499.8752 03:55:44.33 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8766 03:55:44.44 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.306 34.367 1499.8737 03:55:44.56 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.366 1499.8716 03:55:44.67 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.304 34.365 1499.8704 03:55:44.78 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.303 34.365 1499.8700 03:55:44.91 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.302 34.364 1499.8693 03:55:45.04 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8751 03:55:45.15 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8768 03:55:45.27 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.367 1499.8752 03:55:45.38 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.306 34.367 1499.8750 03:55:45.49 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8752 03:55:45.61 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.304 34.365 1499.8737 03:55:45.72 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.364 1499.8718 03:55:45.83 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.302 34.363 1499.8708 03:55:45.94 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.302 34.363 1499.8698 03:55:46.07 2015-10-28T02:55:40.241Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.302 34.363 1499.8691 03:55:46.19 2015-10-28T02:55:42.207Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.365 1499.8705 03:55:46.30 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.304 34.366 1499.8719 03:55:46.41 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8732 03:55:46.52 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8733 03:55:46.63 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8737 03:55:46.75 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.366 1499.8746 03:55:46.86 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.367 1499.8751 03:55:46.97 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8757 03:55:47.10 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.315 34.375 1499.8856 03:55:47.21 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.311 34.372 1499.8817 03:55:47.33 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.310 34.371 1499.8809 03:55:47.45 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.309 34.369 1499.8795 03:55:47.57 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.368 1499.8783 03:55:47.68 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.306 34.366 1499.8781 03:55:47.79 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.305 34.365 1499.8774 03:55:47.90 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.305 34.365 1499.8762 03:55:48.04 2015-10-28T02:55:42.208Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.301 34.361 1499.8715 03:55:48.15 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.300 34.360 1499.8710 03:55:48.26 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.302 34.363 1499.8738 03:55:48.37 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.303 34.364 1499.8733 03:55:48.49 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.303 34.364 1499.8729 03:55:48.60 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.303 34.364 1499.8724 03:55:48.71 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.303 34.365 1499.8722 03:55:48.82 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.365 1499.8728 03:55:48.93 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.304 34.365 1499.8729 03:55:49.07 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.366 1499.8754 03:55:49.18 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.303 34.364 1499.8737 03:55:49.29 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.304 34.365 1499.8740 03:55:49.40 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.305 34.366 1499.8746 03:55:49.52 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8760 03:55:49.63 2015-10-28T02:55:43.913Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.306 34.366 1499.8766 03:55:49.74 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.71 12.996 40.306 34.367 1499.8768 03:55:49.85 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.306 34.366 1499.8762 03:55:50.00 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.366 1499.8755 03:55:50.11 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.305 34.366 1499.8750 03:55:50.23 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.305 34.366 1499.8751 03:55:50.34 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.305 34.365 1499.8750 03:55:50.45 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.304 34.365 1499.8741 03:55:50.56 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8777 03:55:50.67 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8778 03:55:50.79 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8790 03:55:50.90 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.310 34.373 1499.8752 03:55:51.03 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.311 34.374 1499.8755 03:55:51.14 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.311 34.374 1499.8756 03:55:51.25 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.311 34.374 1499.8749 03:55:51.36 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.312 34.375 1499.8754 03:55:51.48 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.312 34.375 1499.8760 03:55:51.59 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.313 34.376 1499.8762 03:55:51.70 2015-10-28T02:55:45.882Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.309 34.372 1499.8710 03:55:51.81 2015-10-28T02:55:46.446Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.309 34.372 1499.8727 03:55:51.93 2015-10-28T02:55:46.446Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.309 34.372 1499.8733 03:55:52.06 2015-10-28T02:55:46.446Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.308 34.371 1499.8728 03:55:52.17 2015-10-28T02:55:46.446Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8722 03:55:52.28 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.369 1499.8724 03:55:52.40 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8721 03:55:52.53 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8723 03:55:52.64 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.305 34.366 1499.8729 03:55:52.75 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8734 03:55:52.86 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8737 03:55:53.00 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.305 34.366 1499.8740 03:55:53.11 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8749 03:55:53.22 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.367 1499.8756 03:55:53.33 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.367 1499.8767 03:55:53.44 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.306 34.367 1499.8762 03:55:53.55 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.299 34.360 1499.8678 03:55:53.66 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.298 34.358 1499.8674 03:55:53.78 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.303 34.363 1499.8727 03:55:53.89 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.304 34.364 1499.8737 03:55:54.02 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.305 34.365 1499.8743 03:55:54.13 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.306 34.367 1499.8757 03:55:54.25 2015-10-28T02:55:48.416Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.308 34.368 1499.8774 03:55:54.36 2015-10-28T02:55:50.381Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.310 34.370 1499.8794 03:55:54.47 2015-10-28T02:55:50.381Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.311 34.372 1499.8811 03:55:54.58 2015-10-28T02:55:50.381Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.313 34.373 1499.8839 03:55:54.70 2015-10-28T02:55:50.381Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.317 34.376 1499.8885 03:55:54.81 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.314 34.373 1499.8839 03:55:54.92 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.49 12.997 40.313 34.373 1499.8829 03:55:55.07 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.312 34.372 1499.8822 03:55:55.18 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.311 34.371 1499.8804 03:55:55.29 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.371 1499.8813 03:55:55.41 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.311 34.372 1499.8806 03:55:55.52 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.312 34.373 1499.8804 03:55:55.63 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.312 34.373 1499.8805 03:55:55.74 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.313 34.374 1499.8806 03:55:55.85 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.313 34.374 1499.8805 03:55:55.96 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8745 03:55:56.10 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8729 03:55:56.21 2015-10-28T02:55:50.382Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8721 03:55:56.32 2015-10-28T02:55:50.827Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8712 03:55:56.43 2015-10-28T02:55:50.827Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.369 1499.8712 03:55:56.54 2015-10-28T02:55:50.827Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8732 03:55:56.66 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8740 03:55:56.77 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.307 34.368 1499.8744 03:55:56.93 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.368 1499.8735 03:55:57.06 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8733 03:55:57.17 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8737 03:55:57.28 2015-10-28T02:55:51.562Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.367 1499.8729 03:55:57.40 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.366 1499.8716 03:55:57.51 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.303 34.365 1499.8701 03:55:57.69 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.365 1499.8710 03:55:57.80 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.304 34.365 1499.8721 03:55:57.91 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.304 34.366 1499.8729 03:55:58.04 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.305 34.366 1499.8734 03:55:58.15 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.305 34.367 1499.8738 03:55:58.27 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.305 34.367 1499.8743 03:55:58.38 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.305 34.367 1499.8730 03:55:58.49 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.304 34.367 1499.8716 03:55:58.60 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.304 34.366 1499.8704 03:55:58.71 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.303 34.366 1499.8704 03:55:58.83 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.303 34.365 1499.8689 03:55:58.94 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.302 34.364 1499.8684 03:55:59.07 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.300 34.363 1499.8674 03:55:59.18 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.300 34.362 1499.8665 03:55:59.29 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.300 34.362 1499.8678 03:55:59.41 2015-10-28T02:55:53.581Z|I-OCEAN7-304-XXXX| 27.72 12.995 40.300 34.362 1499.8683 03:55:59.52 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8745 03:55:59.63 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.306 34.368 1499.8738 03:55:59.75 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.302 34.364 1499.8688 03:55:59.86 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.302 34.364 1499.8688 03:55:59.97 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.301 34.363 1499.8695 03:56:00.10 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.300 34.362 1499.8693 03:56:00.23 2015-10-28T02:55:54.507Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.300 34.361 1499.8689 03:56:00.34 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.70 12.996 40.299 34.361 1499.8688 03:56:00.45 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.299 34.361 1499.8679 03:56:00.61 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.299 34.360 1499.8683 03:56:00.72 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.299 34.361 1499.8684 03:56:00.83 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.300 34.361 1499.8689 03:56:00.95 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.300 34.361 1499.8695 03:56:01.08 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.301 34.362 1499.8704 03:56:01.19 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.303 34.364 1499.8726 03:56:01.30 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.306 34.367 1499.8763 03:56:01.42 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.305 34.366 1499.8755 03:56:01.53 2015-10-28T02:55:56.613Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8752 03:56:01.64 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8759 03:56:01.75 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.307 34.368 1499.8760 03:56:01.86 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.303 34.364 1499.8713 03:56:01.97 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.302 34.364 1499.8699 03:56:02.11 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.302 34.364 1499.8711 03:56:02.22 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.309 34.370 1499.8795 03:56:02.33 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.311 34.371 1499.8800 03:56:02.44 2015-10-28T02:55:56.614Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.312 34.372 1499.8809 03:56:02.55 2015-10-28T02:55:58.680Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.313 34.373 1499.8824 03:56:02.66 2015-10-28T02:55:58.680Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.314 34.374 1499.8834 03:56:02.79 2015-10-28T02:55:58.680Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.314 34.375 1499.8838 03:56:02.90 2015-10-28T02:55:58.680Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.315 34.375 1499.8839 03:56:03.04 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.315 34.376 1499.8850 03:56:03.15 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.315 34.375 1499.8843 03:56:03.26 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.314 34.375 1499.8842 03:56:03.37 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.314 34.374 1499.8842 03:56:03.48 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.314 34.374 1499.8849 03:56:03.59 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.314 34.374 1499.8837 03:56:03.71 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.313 34.373 1499.8840 03:56:03.82 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.312 34.373 1499.8826 03:56:03.93 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.372 1499.8812 03:56:04.06 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.311 34.371 1499.8802 03:56:04.17 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.310 34.371 1499.8796 03:56:04.28 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.309 34.370 1499.8788 03:56:04.39 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.309 34.370 1499.8789 03:56:04.51 2015-10-28T02:55:58.681Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.309 34.370 1499.8792 03:56:04.62