2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8705 03:54:05.38 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.303 34.365 1499.8702 03:54:05.54 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8701 03:54:05.65 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8716 03:54:05.77 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.369 1499.8732 03:54:05.88 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.312 34.374 1499.8790 03:54:06.01 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.313 34.375 1499.8793 03:54:06.12 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.314 34.376 1499.8804 03:54:06.24 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.315 34.377 1499.8818 03:54:06.35 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.313 34.375 1499.8801 03:54:06.46 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.313 34.375 1499.8788 03:54:06.57 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.366 1499.8694 03:54:06.69 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.303 34.366 1499.8690 03:54:06.80 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.303 34.365 1499.8695 03:54:06.91 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.303 34.365 1499.8685 03:54:07.05 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.303 34.365 1499.8695 03:54:07.16 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.303 34.365 1499.8695 03:54:07.29 2015-10-28T02:54:01.463Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.303 34.365 1499.8695 03:54:07.40 2015-10-28T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.303 34.365 1499.8690 03:54:07.51 2015-10-28T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.303 34.365 1499.8699 03:54:07.62 2015-10-28T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8710 03:54:07.73 2015-10-28T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8723 03:54:07.85 2015-10-28T02:54:02.137Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8741 03:54:07.96 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8752 03:54:08.09 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.307 34.368 1499.8757 03:54:08.25 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.307 34.368 1499.8774 03:54:08.37 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.308 34.369 1499.8773 03:54:08.48 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8783 03:54:08.59 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8782 03:54:08.70 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.309 34.370 1499.8773 03:54:08.81 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8777 03:54:08.93 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.308 34.369 1499.8779 03:54:09.05 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.369 1499.8788 03:54:09.17 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8789 03:54:09.28 2015-10-28T02:54:03.558Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8799 03:54:09.39 2015-10-28T02:54:03.832Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8799 03:54:09.50 2015-10-28T02:54:03.832Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8787 03:54:09.66 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8781 03:54:09.77 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.307 34.368 1499.8772 03:54:09.93 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8802 03:54:10.06 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.311 34.371 1499.8798 03:54:10.17 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.311 34.372 1499.8787 03:54:10.28 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.311 34.372 1499.8782 03:54:10.39 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.311 34.372 1499.8790 03:54:10.51 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8788 03:54:10.62 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8789 03:54:10.73 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.311 34.372 1499.8793 03:54:10.84 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.310 34.371 1499.8785 03:54:10.96 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.310 34.371 1499.8784 03:54:11.09 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.302 34.364 1499.8691 03:54:11.20 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.363 1499.8678 03:54:11.31 2015-10-28T02:54:05.598Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.363 1499.8673 03:54:11.43 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.301 34.363 1499.8677 03:54:11.54 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.301 34.363 1499.8683 03:54:11.70 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.302 34.363 1499.8684 03:54:11.81 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.302 34.363 1499.8685 03:54:11.92 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.301 34.362 1499.8679 03:54:12.05 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.301 34.363 1499.8684 03:54:12.16 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.364 1499.8682 03:54:12.28 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8688 03:54:12.39 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8690 03:54:12.52 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8690 03:54:12.63 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8691 03:54:12.74 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.367 1499.8693 03:54:12.85 2015-10-28T02:54:07.608Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8699 03:54:12.96 2015-10-28T02:54:07.609Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.369 1499.8708 03:54:13.09 2015-10-28T02:54:07.609Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.307 34.370 1499.8716 03:54:13.20 2015-10-28T02:54:07.609Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8690 03:54:13.32 2015-10-28T02:54:07.609Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8685 03:54:13.43 2015-10-28T02:54:07.609Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8676 03:54:13.54 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.370 1499.8704 03:54:13.65 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8689 03:54:13.77 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.305 34.367 1499.8695 03:54:13.88 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.366 1499.8710 03:54:14.01 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.305 34.366 1499.8708 03:54:14.13 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.304 34.366 1499.8713 03:54:14.24 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.304 34.365 1499.8719 03:54:14.35 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.304 34.365 1499.8706 03:54:14.46 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.365 1499.8706 03:54:14.57 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8707 03:54:14.69 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8719 03:54:14.80 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8729 03:54:14.92 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8723 03:54:15.06 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.367 1499.8721 03:54:15.18 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8729 03:54:15.29 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8724 03:54:15.40 2015-10-28T02:54:09.576Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8724 03:54:15.51 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8717 03:54:15.62 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8704 03:54:15.73 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8691 03:54:15.84 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8688 03:54:15.95 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.367 1499.8693 03:54:16.09 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8694 03:54:16.20 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.309 34.371 1499.8755 03:54:16.31 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.309 34.371 1499.8761 03:54:16.42 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8768 03:54:16.53 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8773 03:54:16.65 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.370 1499.8771 03:54:16.76 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.308 34.369 1499.8765 03:54:16.87 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.307 34.368 1499.8748 03:54:17.00 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.306 34.367 1499.8750 03:54:17.11 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.366 1499.8746 03:54:17.22 2015-10-28T02:54:11.503Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8748 03:54:17.34 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.304 34.365 1499.8744 03:54:17.45 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.304 34.365 1499.8746 03:54:17.58 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.301 34.361 1499.8711 03:54:17.69 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.301 34.361 1499.8715 03:54:17.81 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.301 34.361 1499.8712 03:54:17.92 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.303 34.363 1499.8761 03:54:18.05 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.304 34.364 1499.8760 03:54:18.16 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.305 34.365 1499.8771 03:54:18.27 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.62 12.998 40.306 34.365 1499.8783 03:54:18.38 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8794 03:54:18.50 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8794 03:54:18.61 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.308 34.368 1499.8806 03:54:18.72 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.309 34.369 1499.8804 03:54:18.83 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.309 34.370 1499.8799 03:54:18.94 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.309 34.370 1499.8799 03:54:19.08 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.370 1499.8800 03:54:19.19 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8798 03:54:19.30 2015-10-28T02:54:13.470Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8794 03:54:19.41 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.309 34.370 1499.8790 03:54:19.52 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.309 34.370 1499.8799 03:54:19.63 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.309 34.370 1499.8790 03:54:19.75 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8781 03:54:19.86 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.308 34.369 1499.8776 03:54:19.97 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.369 1499.8768 03:54:20.12 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.308 34.368 1499.8771 03:54:20.23 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8766 03:54:20.34 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8759 03:54:20.45 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.307 34.368 1499.8755 03:54:20.57 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.306 34.367 1499.8748 03:54:20.68 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8746 03:54:20.79 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8741 03:54:20.90 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.306 34.367 1499.8744 03:54:21.03 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.306 34.366 1499.8744 03:54:21.14 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.306 34.366 1499.8751 03:54:21.26 2015-10-28T02:54:15.440Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.306 34.366 1499.8754 03:54:21.37 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.305 34.367 1499.8729 03:54:21.48 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8737 03:54:21.60 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.367 1499.8727 03:54:21.71 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.366 1499.8726 03:54:21.82 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8724 03:54:21.93 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8727 03:54:22.06 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.305 34.366 1499.8715 03:54:22.18 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.305 34.367 1499.8707 03:54:22.29 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.306 34.367 1499.8710 03:54:22.40 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.367 1499.8719 03:54:22.51 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.367 1499.8717 03:54:22.64 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.367 1499.8717 03:54:22.75 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.367 1499.8719 03:54:22.87 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.367 1499.8718 03:54:23.00 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.367 1499.8722 03:54:23.11 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8730 03:54:23.22 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.367 1499.8718 03:54:23.33 2015-10-28T02:54:17.511Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8723 03:54:23.45 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8716 03:54:23.56 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8723 03:54:23.67 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8724 03:54:23.78 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8713 03:54:23.90 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8715 03:54:24.03 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.369 1499.8718 03:54:24.14 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.307 34.370 1499.8723 03:54:24.25 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.308 34.371 1499.8728 03:54:24.36 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.309 34.371 1499.8732 03:54:24.47 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.309 34.372 1499.8734 03:54:24.58 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.310 34.372 1499.8744 03:54:24.70 2015-10-28T02:54:18.983Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.310 34.373 1499.8752 03:54:24.81 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.311 34.373 1499.8760 03:54:24.92 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.311 34.373 1499.8785 03:54:25.09 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.311 34.373 1499.8779 03:54:25.21 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.310 34.372 1499.8774 03:54:25.33 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.310 34.372 1499.8771 03:54:25.44 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.310 34.372 1499.8770 03:54:25.55 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.309 34.371 1499.8768 03:54:25.66 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.371 1499.8763 03:54:25.77 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.370 1499.8765 03:54:25.88 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.308 34.370 1499.8770 03:54:26.02 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8771 03:54:26.13 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.307 34.369 1499.8761 03:54:26.24 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8748 03:54:26.36 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.368 1499.8733 03:54:26.47 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8722 03:54:26.58 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.368 1499.8724 03:54:26.69 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.306 34.368 1499.8716 03:54:26.80 2015-10-28T02:54:20.986Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.305 34.368 1499.8711 03:54:26.91 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.367 1499.8710 03:54:27.05 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.304 34.367 1499.8704 03:54:27.15 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.304 34.367 1499.8695 03:54:27.27 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.304 34.366 1499.8695 03:54:27.38 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.303 34.366 1499.8688 03:54:27.49 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.303 34.366 1499.8682 03:54:27.60 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.366 1499.8666 03:54:27.73 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.366 1499.8660 03:54:27.84 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.366 1499.8666 03:54:27.95 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8707 03:54:28.08 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.369 1499.8715 03:54:28.19 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8718 03:54:28.31 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8711 03:54:28.42 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.306 34.370 1499.8702 03:54:28.53 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.306 34.369 1499.8693 03:54:28.64 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.306 34.369 1499.8687 03:54:28.76 2015-10-28T02:54:22.946Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.370 1499.8690 03:54:28.87 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.369 1499.8691 03:54:29.00 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.369 1499.8696 03:54:29.11 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.370 1499.8699 03:54:29.22 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.369 1499.8704 03:54:29.34 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8711 03:54:29.45 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.369 1499.8712 03:54:29.56 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.369 1499.8713 03:54:29.67 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.369 1499.8711 03:54:29.78 2015-10-28T02:54:24.433Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.306 34.368 1499.8713 03:54:29.90 2015-10-28T02:54:24.434Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8719 03:54:30.03 2015-10-28T02:54:24.434Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8724 03:54:30.14 2015-10-28T02:54:24.434Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8727 03:54:30.27 2015-10-28T02:54:24.823Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8730 03:54:30.38 2015-10-28T02:54:24.823Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8723 03:54:30.54 2015-10-28T02:54:24.823Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8717 03:54:30.65 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.369 1499.8701 03:54:30.76 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.369 1499.8688 03:54:30.92 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8688 03:54:31.05 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8687 03:54:31.16 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8682 03:54:31.27 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8679 03:54:31.38 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8667 03:54:31.49 2015-10-28T02:54:25.778Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8662 03:54:31.60 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8657 03:54:31.72 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8657 03:54:31.87 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.368 1499.8671 03:54:32.01 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.305 34.368 1499.8690 03:54:32.12 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.305 34.368 1499.8701 03:54:32.23 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8708 03:54:32.34 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8719 03:54:32.46 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8727 03:54:32.57 2015-10-28T02:54:26.853Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.368 1499.8744 03:54:32.68 2015-10-28T02:54:27.448Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8749 03:54:32.79 2015-10-28T02:54:27.448Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8749 03:54:32.92 2015-10-28T02:54:27.448Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8749 03:54:33.05 2015-10-28T02:54:27.448Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8759 03:54:33.17 2015-10-28T02:54:27.448Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.306 34.367 1499.8771 03:54:33.28 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8763 03:54:33.39 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.306 34.367 1499.8768 03:54:33.55 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8766 03:54:33.67 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.307 34.368 1499.8767 03:54:33.78 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.369 1499.8762 03:54:33.89 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.308 34.369 1499.8766 03:54:34.02 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.370 1499.8770 03:54:34.13 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8768 03:54:34.24 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.310 34.372 1499.8768 03:54:34.36 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.310 34.372 1499.8766 03:54:34.47 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.310 34.372 1499.8766 03:54:34.58 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.311 34.372 1499.8777 03:54:34.69 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.311 34.373 1499.8787 03:54:34.80 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.311 34.373 1499.8793 03:54:34.91 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.311 34.373 1499.8801 03:54:35.05 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.311 34.373 1499.8807 03:54:35.16 2015-10-28T02:54:29.434Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.312 34.373 1499.8806 03:54:35.27 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.311 34.372 1499.8804 03:54:35.38 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.311 34.372 1499.8794 03:54:35.55 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.310 34.372 1499.8785 03:54:35.67 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.310 34.371 1499.8774 03:54:35.78 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8770 03:54:35.89 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8757 03:54:36.02 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.370 1499.8760 03:54:36.13 2015-10-28T02:54:30.413Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.308 34.370 1499.8765 03:54:36.25 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8776 03:54:36.36 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8777 03:54:36.52 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.309 34.370 1499.8770 03:54:36.63 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.370 1499.8768 03:54:36.74 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8759 03:54:36.85 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8751 03:54:36.96 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.371 1499.8761 03:54:37.09 2015-10-28T02:54:31.368Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.309 34.371 1499.8755 03:54:37.21 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.309 34.371 1499.8760 03:54:37.32 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8762 03:54:37.47 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.370 1499.8763 03:54:37.59 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.309 34.370 1499.8767 03:54:37.70 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.309 34.370 1499.8770 03:54:37.81 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8766 03:54:37.93 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.308 34.369 1499.8752 03:54:38.06 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.307 34.368 1499.8741 03:54:38.19 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8730 03:54:38.30 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8733 03:54:38.41 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.306 34.367 1499.8732 03:54:38.53 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8730 03:54:38.64 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.366 1499.8728 03:54:38.75 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.304 34.366 1499.8722 03:54:38.86 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.304 34.365 1499.8721 03:54:39.00 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.304 34.365 1499.8728 03:54:39.12 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.366 1499.8723 03:54:39.23 2015-10-28T02:54:33.401Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.366 1499.8726 03:54:39.34 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.305 34.367 1499.8718 03:54:39.45 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.367 1499.8715 03:54:39.57 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8716 03:54:39.68 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8705 03:54:39.79 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.368 1499.8698 03:54:39.90 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.368 1499.8707 03:54:40.03 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8711 03:54:40.15 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8711 03:54:40.26 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.52 12.997 40.306 34.366 1499.8765 03:54:40.38 2015-10-28T02:54:34.659Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.306 34.366 1499.8766 03:54:40.49 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.51 12.998 40.306 34.365 1499.8770 03:54:40.60 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.306 34.365 1499.8778 03:54:40.77 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.306 34.365 1499.8783 03:54:40.88 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.56 12.998 40.306 34.365 1499.8785 03:54:41.01 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.365 1499.8779 03:54:41.12 2015-10-28T02:54:36.664Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.306 34.365 1499.8785 03:54:41.23 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.53 12.998 40.305 34.365 1499.8774 03:54:41.35 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.305 34.364 1499.8766 03:54:41.46 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.54 12.998 40.305 34.364 1499.8757 03:54:41.57 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.305 34.364 1499.8757 03:54:41.68 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.305 34.365 1499.8757 03:54:41.79 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.305 34.365 1499.8752 03:54:41.91 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.305 34.365 1499.8755 03:54:42.04 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.306 34.366 1499.8767 03:54:42.15 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.306 34.366 1499.8771 03:54:42.26 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.307 34.367 1499.8774 03:54:42.37 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.307 34.367 1499.8785 03:54:42.49 2015-10-28T02:54:36.665Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.367 1499.8792 03:54:42.60 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.367 1499.8792 03:54:42.71 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.307 34.366 1499.8789 03:54:42.82 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.366 1499.8792 03:54:42.94 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8798 03:54:43.07 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.308 34.368 1499.8805 03:54:43.18 2015-10-28T02:54:38.631Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.309 34.368 1499.8807 03:54:43.31 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8815 03:54:43.42 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.309 34.369 1499.8811 03:54:43.53 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8792 03:54:43.64 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.368 1499.8779 03:54:43.75 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.369 1499.8774 03:54:43.87 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.369 1499.8779 03:54:44.00 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.308 34.370 1499.8778 03:54:44.11 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.370 1499.8772 03:54:44.22 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.308 34.370 1499.8770 03:54:44.34 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.309 34.371 1499.8777 03:54:44.45 2015-10-28T02:54:38.632Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.310 34.372 1499.8785 03:54:44.56 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.71 12.995 40.311 34.372 1499.8792 03:54:44.67 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.70 12.995 40.310 34.372 1499.8777 03:54:44.79 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.309 34.371 1499.8767 03:54:44.90 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8756 03:54:45.03 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8757 03:54:45.14 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.308 34.370 1499.8752 03:54:45.25 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.369 1499.8745 03:54:45.37 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.307 34.369 1499.8739 03:54:45.48 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.306 34.368 1499.8732 03:54:45.59 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.306 34.368 1499.8729 03:54:45.71 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.306 34.368 1499.8726 03:54:45.84 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.305 34.368 1499.8717 03:54:45.95 2015-10-28T02:54:40.703Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.305 34.367 1499.8713 03:54:46.08 2015-10-28T02:54:40.704Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.304 34.367 1499.8708 03:54:46.19 2015-10-28T02:54:40.704Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.371 1499.8760 03:54:46.30 2015-10-28T02:54:40.704Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.310 34.371 1499.8779 03:54:46.42 2015-10-28T02:54:40.704Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.309 34.370 1499.8778 03:54:46.53 2015-10-28T02:54:40.704Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.370 1499.8768 03:54:46.64 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.368 1499.8760 03:54:46.75 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8749 03:54:46.86 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8730 03:54:46.97 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.303 34.365 1499.8721 03:54:47.10 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8711 03:54:47.22 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.303 34.365 1499.8721 03:54:47.33 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.301 34.362 1499.8689 03:54:47.45 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.301 34.363 1499.8704 03:54:47.56 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.302 34.363 1499.8712 03:54:47.67 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8719 03:54:47.78 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.303 34.363 1499.8724 03:54:47.89 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.53 12.997 40.304 34.364 1499.8728 03:54:48.03 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.57 12.997 40.304 34.365 1499.8734 03:54:48.14 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.304 34.365 1499.8734 03:54:48.25 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.305 34.365 1499.8739 03:54:48.38 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.54 12.997 40.305 34.365 1499.8739 03:54:48.49 2015-10-28T02:54:42.667Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.304 34.365 1499.8733 03:54:48.60 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.310 34.370 1499.8799 03:54:48.71 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.309 34.369 1499.8790 03:54:48.82 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.308 34.369 1499.8781 03:54:48.94 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.308 34.368 1499.8771 03:54:49.07 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.51 12.997 40.307 34.367 1499.8762 03:54:49.18 2015-10-28T02:54:44.834Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.306 34.367 1499.8748 03:54:49.29 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.306 34.366 1499.8737 03:54:49.40 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.305 34.366 1499.8724 03:54:49.51 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.304 34.366 1499.8715 03:54:49.62 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.366 1499.8713 03:54:49.74 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.305 34.367 1499.8716 03:54:49.85 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.365 1499.8693 03:54:49.97 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.304 34.366 1499.8690 03:54:50.10 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.303 34.365 1499.8672 03:54:50.21 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.303 34.365 1499.8668 03:54:50.32 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.303 34.365 1499.8669 03:54:50.43 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.308 34.370 1499.8716 03:54:50.55 2015-10-28T02:54:44.835Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.308 34.371 1499.8727 03:54:50.66 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.308 34.371 1499.8729 03:54:50.77 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.309 34.371 1499.8745 03:54:50.90 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.309 34.371 1499.8743 03:54:51.03 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.310 34.372 1499.8746 03:54:51.15 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.310 34.372 1499.8756 03:54:51.26 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8754 03:54:51.37 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8745 03:54:51.48 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8733 03:54:51.60 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8723 03:54:51.71 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8716 03:54:51.82 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8706 03:54:51.93 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.301 34.363 1499.8663 03:54:52.06 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.301 34.363 1499.8667 03:54:52.18 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.298 34.360 1499.8638 03:54:52.29 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.300 34.362 1499.8658 03:54:52.40 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.300 34.362 1499.8657 03:54:52.51 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8672 03:54:52.63 2015-10-28T02:54:46.808Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.303 34.365 1499.8690 03:54:52.74 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.365 1499.8707 03:54:52.85 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8705 03:54:52.97 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8712 03:54:53.10 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.369 1499.8729 03:54:53.21 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8727 03:54:53.33 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.369 1499.8724 03:54:53.45 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.307 34.369 1499.8728 03:54:53.57 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.369 1499.8723 03:54:53.68 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.307 34.369 1499.8730 03:54:53.79 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.369 1499.8726 03:54:53.90 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.369 1499.8719 03:54:54.03 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.369 1499.8722 03:54:54.14 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.369 1499.8721 03:54:54.25 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.306 34.369 1499.8726 03:54:54.37 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.368 1499.8733 03:54:54.48 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.306 34.368 1499.8746 03:54:54.59 2015-10-28T02:54:48.777Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.307 34.368 1499.8745 03:54:54.71 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.306 34.368 1499.8755 03:54:54.82 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8751 03:54:54.93 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8755 03:54:55.06 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.306 34.367 1499.8762 03:54:55.17 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.306 34.366 1499.8768 03:54:55.28 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8778 03:54:55.40 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.69 12.997 40.306 34.366 1499.8781 03:54:55.51 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.306 34.366 1499.8783 03:54:55.62 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.68 12.997 40.307 34.366 1499.8793 03:54:55.73 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.307 34.367 1499.8788 03:54:55.84 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.308 34.368 1499.8795 03:54:55.97 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.368 1499.8793 03:54:56.11 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.368 1499.8781 03:54:56.22 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.307 34.367 1499.8768 03:54:56.33 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.367 1499.8766 03:54:56.44 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.367 1499.8770 03:54:56.56 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.307 34.368 1499.8766 03:54:56.67 2015-10-28T02:54:50.845Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.307 34.368 1499.8770 03:54:56.78 2015-10-28T02:54:52.094Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8771 03:54:56.89 2015-10-28T02:54:52.094Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.369 1499.8770 03:54:57.02 2015-10-28T02:54:52.094Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.308 34.369 1499.8767 03:54:57.13 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.66 12.996 40.308 34.369 1499.8770 03:54:57.25 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.308 34.369 1499.8766 03:54:57.36 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.369 1499.8760 03:54:57.47 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.307 34.368 1499.8748 03:54:57.58 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8741 03:54:57.69 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.306 34.367 1499.8743 03:54:57.80 2015-10-28T02:54:52.095Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.368 1499.8739 03:54:57.92 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8739 03:54:58.05 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8737 03:54:58.21 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.370 1499.8724 03:54:58.32 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.369 1499.8719 03:54:58.43 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8712 03:54:58.56 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8701 03:54:58.67 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8699 03:54:58.78 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.303 34.365 1499.8694 03:54:58.89 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8690 03:54:59.02 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.302 34.364 1499.8685 03:54:59.13 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.302 34.363 1499.8680 03:54:59.25 2015-10-28T02:54:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.301 34.363 1499.8676 03:54:59.36 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.300 34.362 1499.8663 03:54:59.47 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8654 03:54:59.62 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8655 03:54:59.73 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.299 34.361 1499.8655 03:54:59.84 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.299 34.360 1499.8666 03:54:59.95 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.299 34.360 1499.8673 03:55:00.08 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.299 34.360 1499.8679 03:55:00.19 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.300 34.361 1499.8684 03:55:00.30 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.301 34.362 1499.8693 03:55:00.42 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.301 34.363 1499.8687 03:55:00.53 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.302 34.363 1499.8689 03:55:00.64 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.302 34.364 1499.8689 03:55:00.75 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.303 34.364 1499.8680 03:55:00.87 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.303 34.364 1499.8685 03:55:01.00 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8696 03:55:01.13 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.365 1499.8705 03:55:01.24 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8710 03:55:01.35 2015-10-28T02:54:55.525Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8707 03:55:01.46 2015-10-28T02:54:56.090Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8710 03:55:01.57 2015-10-28T02:54:56.090Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.302 34.363 1499.8710 03:55:01.69 2015-10-28T02:54:56.090Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.302 34.363 1499.8702 03:55:01.80 2015-10-28T02:54:56.090Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.302 34.363 1499.8706 03:55:01.91 2015-10-28T02:54:58.106Z|I-OCEAN7-304-XXXX| 27.64 12.996 40.302 34.363 1499.8710 03:55:02.04 2015-10-28T02:54:58.106Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.302 34.362 1499.8712 03:55:02.20 2015-10-28T02:54:58.106Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.302 34.362 1499.8716 03:55:02.31 2015-10-28T02:54:58.106Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.302 34.363 1499.8723 03:55:02.43 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.363 1499.8734 03:55:02.54 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8744 03:55:02.65 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.304 34.364 1499.8752 03:55:02.76 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.304 34.364 1499.8761 03:55:02.88 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.305 34.365 1499.8770 03:55:03.01 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.306 34.366 1499.8767 03:55:03.12 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.366 1499.8773 03:55:03.23 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.306 34.367 1499.8773 03:55:03.34 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8777 03:55:03.46 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8782 03:55:03.57 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.307 34.367 1499.8783 03:55:03.70 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.307 34.368 1499.8785 03:55:03.81 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.308 34.368 1499.8789 03:55:03.92 2015-10-28T02:54:58.107Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.308 34.367 1499.8799 03:55:04.05 2015-10-28T02:54:58.784Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.302 34.362 1499.8729 03:55:04.16 2015-10-28T02:54:58.784Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.301 34.362 1499.8719 03:55:04.28 2015-10-28T02:54:58.785Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.301 34.361 1499.8711 03:55:04.39 2015-10-28T02:54:58.785Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.301 34.361 1499.8713 03:55:04.50 2015-10-28T02:54:58.785Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.301 34.361 1499.8711 03:55:04.61 2015-10-28T02:54:59.159Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.301 34.361 1499.8713 03:55:04.72 2015-10-28T02:54:59.159Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.301 34.361 1499.8723 03:55:04.87 2015-10-28T02:54:59.159Z|I-OCEAN7-304-XXXX| 27.65 12.997 40.301 34.361 1499.8722 03:55:05.00