2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.306 34.369 1499.8701 03:53:05.04 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.306 34.369 1499.8683 03:53:05.19 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.305 34.369 1499.8676 03:53:05.31 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.368 1499.8663 03:53:05.42 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.304 34.368 1499.8658 03:53:05.54 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8635 03:53:05.66 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.302 34.366 1499.8630 03:53:05.77 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8621 03:53:05.88 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.365 1499.8625 03:53:06.02 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.365 1499.8624 03:53:06.13 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.364 1499.8621 03:53:06.24 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.300 34.364 1499.8615 03:53:06.35 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.363 1499.8600 03:53:06.46 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.299 34.363 1499.8597 03:53:06.57 2015-10-28T02:53:01.109Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.363 1499.8610 03:53:06.69 2015-10-28T02:53:01.110Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8623 03:53:06.80 2015-10-28T02:53:01.110Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8633 03:53:06.91 2015-10-28T02:53:01.110Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.301 34.363 1499.8646 03:53:07.05 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.309 34.371 1499.8735 03:53:07.16 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.310 34.372 1499.8739 03:53:07.28 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.310 34.372 1499.8755 03:53:07.39 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.311 34.373 1499.8757 03:53:07.50 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.311 34.373 1499.8761 03:53:07.61 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.311 34.373 1499.8754 03:53:07.72 2015-10-28T02:53:02.017Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.311 34.373 1499.8749 03:53:07.84 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.312 34.374 1499.8760 03:53:07.95 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.312 34.374 1499.8771 03:53:08.10 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.312 34.374 1499.8778 03:53:08.21 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8750 03:53:08.32 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.309 34.371 1499.8732 03:53:08.43 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.309 34.371 1499.8724 03:53:08.54 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.309 34.371 1499.8723 03:53:08.65 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.308 34.371 1499.8717 03:53:08.77 2015-10-28T02:53:03.062Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.370 1499.8707 03:53:08.88 2015-10-28T02:53:05.070Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8707 03:53:09.01 2015-10-28T02:53:05.070Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.368 1499.8694 03:53:09.17 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.306 34.368 1499.8687 03:53:09.28 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.368 1499.8680 03:53:09.39 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.297 34.361 1499.8584 03:53:09.50 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.296 34.359 1499.8575 03:53:09.62 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.298 34.361 1499.8588 03:53:09.73 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.299 34.362 1499.8604 03:53:09.84 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.300 34.364 1499.8613 03:53:09.95 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.301 34.363 1499.8660 03:53:10.08 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.301 34.363 1499.8679 03:53:10.19 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.301 34.362 1499.8698 03:53:10.31 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.302 34.362 1499.8712 03:53:10.42 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.302 34.362 1499.8727 03:53:10.53 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.302 34.363 1499.8732 03:53:10.66 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8741 03:53:10.77 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8744 03:53:10.88 2015-10-28T02:53:05.071Z|I-OCEAN7-304-XXXX| 27.58 12.997 40.303 34.363 1499.8744 03:53:11.01 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.304 34.364 1499.8743 03:53:11.13 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.997 40.305 34.365 1499.8743 03:53:11.24 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8745 03:53:11.35 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8740 03:53:11.46 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.366 1499.8737 03:53:11.57 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.367 1499.8734 03:53:11.69 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.367 1499.8730 03:53:11.80 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8737 03:53:11.91 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.307 34.369 1499.8739 03:53:12.04 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8752 03:53:12.15 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.371 1499.8763 03:53:12.27 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.310 34.371 1499.8770 03:53:12.38 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.371 1499.8771 03:53:12.49 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.372 1499.8774 03:53:12.60 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.372 1499.8776 03:53:12.71 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.310 34.371 1499.8777 03:53:12.83 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.310 34.371 1499.8778 03:53:12.94 2015-10-28T02:53:07.122Z|I-OCEAN7-304-XXXX| 27.63 12.996 40.310 34.371 1499.8784 03:53:13.07 2015-10-28T02:53:07.715Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8784 03:53:13.20 2015-10-28T02:53:07.715Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.310 34.371 1499.8792 03:53:13.31 2015-10-28T02:53:07.715Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.310 34.371 1499.8788 03:53:13.43 2015-10-28T02:53:07.715Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.311 34.372 1499.8800 03:53:13.54 2015-10-28T02:53:09.776Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.311 34.372 1499.8785 03:53:13.65 2015-10-28T02:53:09.776Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.372 1499.8776 03:53:13.85 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.309 34.371 1499.8760 03:53:13.97 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8743 03:53:14.10 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.308 34.370 1499.8734 03:53:14.21 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.307 34.369 1499.8729 03:53:14.32 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.369 1499.8727 03:53:14.44 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8726 03:53:14.55 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8734 03:53:14.66 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8737 03:53:14.77 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.306 34.368 1499.8739 03:53:14.88 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.368 1499.8740 03:53:15.02 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.307 34.368 1499.8746 03:53:15.13 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.367 1499.8741 03:53:15.24 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.306 34.367 1499.8737 03:53:15.35 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.305 34.366 1499.8737 03:53:15.46 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.305 34.366 1499.8735 03:53:15.58 2015-10-28T02:53:09.777Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.305 34.366 1499.8741 03:53:15.69 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.365 1499.8735 03:53:15.82 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.304 34.364 1499.8730 03:53:15.93 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.59 12.997 40.303 34.364 1499.8724 03:53:16.06 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.303 34.364 1499.8719 03:53:16.17 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.303 34.364 1499.8713 03:53:16.28 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8704 03:53:16.40 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.310 34.371 1499.8790 03:53:16.51 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.311 34.372 1499.8787 03:53:16.62 2015-10-28T02:53:11.835Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.310 34.371 1499.8781 03:53:16.74 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.310 34.371 1499.8773 03:53:16.85 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.310 34.371 1499.8771 03:53:16.96 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.309 34.371 1499.8768 03:53:17.09 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.309 34.370 1499.8767 03:53:17.21 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.310 34.371 1499.8773 03:53:17.32 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8711 03:53:17.43 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8711 03:53:17.55 2015-10-28T02:53:11.836Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.297 34.359 1499.8621 03:53:17.66 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.301 34.363 1499.8666 03:53:17.77 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.301 34.363 1499.8677 03:53:17.93 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.308 34.370 1499.8751 03:53:18.06 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.302 34.364 1499.8683 03:53:18.17 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.364 1499.8682 03:53:18.28 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8679 03:53:18.41 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.298 34.360 1499.8640 03:53:18.53 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8650 03:53:18.64 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.299 34.361 1499.8645 03:53:18.75 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.299 34.361 1499.8647 03:53:18.86 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.299 34.361 1499.8651 03:53:19.00 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.300 34.361 1499.8658 03:53:19.11 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.300 34.362 1499.8657 03:53:19.22 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8658 03:53:19.33 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.302 34.364 1499.8678 03:53:19.44 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.304 34.365 1499.8690 03:53:19.55 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.309 34.371 1499.8748 03:53:19.66 2015-10-28T02:53:13.848Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.310 34.371 1499.8751 03:53:19.78 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.309 34.371 1499.8748 03:53:19.89 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.309 34.371 1499.8737 03:53:20.02 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.308 34.370 1499.8717 03:53:20.13 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.369 1499.8699 03:53:20.24 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.368 1499.8694 03:53:20.36 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.369 1499.8698 03:53:20.47 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.369 1499.8693 03:53:20.58 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.306 34.370 1499.8688 03:53:20.69 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.307 34.370 1499.8689 03:53:20.81 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.371 1499.8706 03:53:20.94 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.309 34.372 1499.8711 03:53:21.07 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.370 1499.8677 03:53:21.18 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.307 34.371 1499.8661 03:53:21.29 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.306 34.370 1499.8658 03:53:21.41 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.306 34.370 1499.8651 03:53:21.52 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.305 34.369 1499.8654 03:53:21.63 2015-10-28T02:53:15.819Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.306 34.369 1499.8660 03:53:21.74 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.306 34.369 1499.8667 03:53:21.85 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.305 34.369 1499.8657 03:53:21.97 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.369 1499.8669 03:53:22.10 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.302 34.366 1499.8624 03:53:22.21 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.304 34.368 1499.8634 03:53:22.32 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.304 34.369 1499.8639 03:53:22.44 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8651 03:53:22.55 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.306 34.371 1499.8657 03:53:22.66 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.307 34.371 1499.8668 03:53:22.77 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.307 34.371 1499.8679 03:53:22.88 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.307 34.371 1499.8690 03:53:23.01 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8699 03:53:23.12 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8698 03:53:23.23 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.371 1499.8699 03:53:23.34 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.371 1499.8698 03:53:23.47 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.371 1499.8698 03:53:23.59 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.370 1499.8704 03:53:23.70 2015-10-28T02:53:17.881Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.371 1499.8705 03:53:23.81 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.370 1499.8707 03:53:23.92 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8712 03:53:24.05 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8715 03:53:24.16 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8718 03:53:24.27 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.307 34.369 1499.8724 03:53:24.39 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.307 34.369 1499.8734 03:53:24.50 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.68 12.995 40.307 34.369 1499.8744 03:53:24.61 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.369 1499.8751 03:53:24.72 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.370 1499.8761 03:53:24.83 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.370 1499.8761 03:53:24.95 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.309 34.371 1499.8762 03:53:25.08 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8760 03:53:25.19 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8759 03:53:25.30 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.370 1499.8756 03:53:25.41 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.308 34.370 1499.8759 03:53:25.52 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.309 34.370 1499.8766 03:53:25.63 2015-10-28T02:53:19.921Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.370 1499.8765 03:53:25.74 2015-10-28T02:53:21.898Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8767 03:53:25.86 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.309 34.371 1499.8768 03:53:26.00 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.310 34.371 1499.8772 03:53:26.12 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.372 1499.8777 03:53:26.23 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.311 34.373 1499.8781 03:53:26.34 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.311 34.373 1499.8782 03:53:26.45 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.312 34.374 1499.8778 03:53:26.57 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.312 34.374 1499.8787 03:53:26.68 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.313 34.375 1499.8794 03:53:26.79 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.310 34.372 1499.8763 03:53:26.90 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.310 34.372 1499.8760 03:53:27.04 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.310 34.372 1499.8751 03:53:27.15 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.368 1499.8698 03:53:27.26 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8691 03:53:27.37 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.368 1499.8696 03:53:27.49 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.368 1499.8699 03:53:27.60 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.369 1499.8718 03:53:27.71 2015-10-28T02:53:21.899Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8706 03:53:27.83 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8713 03:53:27.94 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8668 03:53:28.07 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8734 03:53:28.18 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.310 34.372 1499.8757 03:53:28.29 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.309 34.371 1499.8730 03:53:28.41 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.308 34.370 1499.8713 03:53:28.54 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.369 1499.8698 03:53:28.65 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.368 1499.8677 03:53:28.76 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.304 34.367 1499.8657 03:53:28.87 2015-10-28T02:53:23.166Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.303 34.365 1499.8661 03:53:29.00 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.302 34.365 1499.8657 03:53:29.11 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.302 34.365 1499.8661 03:53:29.32 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.303 34.365 1499.8662 03:53:29.43 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.301 34.364 1499.8641 03:53:29.54 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8649 03:53:29.66 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.365 1499.8650 03:53:29.77 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.364 1499.8647 03:53:29.88 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8639 03:53:30.01 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.301 34.363 1499.8641 03:53:30.13 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.300 34.363 1499.8651 03:53:30.24 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.300 34.362 1499.8650 03:53:30.35 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8643 03:53:30.46 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.300 34.361 1499.8647 03:53:30.57 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.300 34.361 1499.8651 03:53:30.69 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.300 34.362 1499.8645 03:53:30.80 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.300 34.362 1499.8639 03:53:30.91 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8651 03:53:31.04 2015-10-28T02:53:25.229Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.301 34.363 1499.8652 03:53:31.17 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.301 34.363 1499.8660 03:53:31.28 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.301 34.363 1499.8658 03:53:31.39 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8657 03:53:31.50 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8665 03:53:31.61 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8673 03:53:31.73 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.367 1499.8678 03:53:31.84 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8680 03:53:31.95 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.366 1499.8674 03:53:32.08 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8678 03:53:32.19 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.305 34.368 1499.8676 03:53:32.30 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.305 34.368 1499.8685 03:53:32.42 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.305 34.369 1499.8688 03:53:32.53 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.306 34.369 1499.8687 03:53:32.64 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8688 03:53:32.75 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8685 03:53:32.86 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.306 34.370 1499.8694 03:53:33.98 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8698 03:53:33.11 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.368 1499.8704 03:53:33.22 2015-10-28T02:53:27.394Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.305 34.368 1499.8700 03:53:33.33 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.306 34.368 1499.8696 03:53:33.44 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.306 34.369 1499.8699 03:53:33.55 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.306 34.369 1499.8704 03:53:33.68 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8713 03:53:33.80 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.307 34.370 1499.8717 03:53:33.91 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8722 03:53:34.04 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.370 1499.8718 03:53:34.15 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8719 03:53:34.26 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8719 03:53:34.37 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.307 34.369 1499.8723 03:53:34.49 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.369 1499.8717 03:53:34.60 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8711 03:53:34.71 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.307 34.371 1499.8707 03:53:34.82 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.307 34.371 1499.8701 03:53:34.93 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.307 34.371 1499.8691 03:53:35.06 2015-10-28T02:53:29.348Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.307 34.371 1499.8691 03:53:35.18 2015-10-28T02:53:29.349Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8690 03:53:35.29 2015-10-28T02:53:29.911Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8693 03:53:35.40 2015-10-28T02:53:29.911Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.307 34.370 1499.8699 03:53:35.51 2015-10-28T02:53:29.911Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.307 34.370 1499.8698 03:53:35.62 2015-10-28T02:53:29.911Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.370 1499.8693 03:53:35.74 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.306 34.369 1499.8700 03:53:35.85 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8698 03:53:36.02 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8698 03:53:36.14 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8698 03:53:36.26 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.371 1499.8702 03:53:36.38 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.308 34.371 1499.8713 03:53:36.49 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.308 34.371 1499.8718 03:53:36.60 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.371 1499.8716 03:53:36.71 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.309 34.371 1499.8721 03:53:36.83 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.371 1499.8715 03:53:36.94 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.371 1499.8704 03:53:37.07 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.371 1499.8701 03:53:37.18 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.372 1499.8693 03:53:37.29 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.369 1499.8663 03:53:37.41 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.368 1499.8661 03:53:37.52 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8656 03:53:37.63 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.367 1499.8658 03:53:37.75 2015-10-28T02:53:31.934Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8652 03:53:37.86 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8651 03:53:37.97 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.302 34.366 1499.8656 03:53:38.11 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.302 34.365 1499.8645 03:53:38.22 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8643 03:53:38.33 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.365 1499.8630 03:53:38.44 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.364 1499.8621 03:53:38.56 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.300 34.364 1499.8619 03:53:38.67 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.364 1499.8623 03:53:38.80 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.364 1499.8624 03:53:38.91 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.301 34.364 1499.8634 03:53:39.04 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.301 34.364 1499.8638 03:53:39.15 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.301 34.365 1499.8644 03:53:39.27 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8651 03:53:39.38 2015-10-28T02:53:33.666Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.303 34.366 1499.8657 03:53:39.49 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8656 03:53:39.60 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8651 03:53:39.76 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.366 1499.8639 03:53:39.87 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8635 03:53:40.00 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.303 34.367 1499.8645 03:53:40.12 2015-10-28T02:53:34.401Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8652 03:53:40.23 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.369 1499.8667 03:53:40.34 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.369 1499.8691 03:53:40.50 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.307 34.370 1499.8698 03:53:40.61 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.307 34.371 1499.8695 03:53:40.72 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8696 03:53:40.84 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.309 34.372 1499.8701 03:53:40.95 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.309 34.373 1499.8700 03:53:41.08 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.308 34.373 1499.8690 03:53:41.19 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.308 34.373 1499.8679 03:53:41.30 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.308 34.373 1499.8685 03:53:41.43 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.309 34.373 1499.8694 03:53:41.55 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.373 1499.8701 03:53:41.66 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.373 1499.8715 03:53:41.77 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.309 34.372 1499.8726 03:53:41.88 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.309 34.371 1499.8726 03:53:42.01 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.308 34.371 1499.8730 03:53:42.12 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.308 34.370 1499.8729 03:53:42.23 2015-10-28T02:53:36.411Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.308 34.370 1499.8735 03:53:42.35 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8752 03:53:42.46 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.308 34.369 1499.8755 03:53:42.57 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.307 34.369 1499.8750 03:53:42.69 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.307 34.368 1499.8748 03:53:42.80 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8750 03:53:42.91 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8750 03:53:43.04 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8746 03:53:43.15 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.306 34.367 1499.8743 03:53:43.26 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.306 34.367 1499.8733 03:53:43.37 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.305 34.366 1499.8726 03:53:43.48 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8708 03:53:43.60 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8701 03:53:43.71 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8700 03:53:43.82 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.305 34.367 1499.8700 03:53:43.95 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.367 1499.8688 03:53:44.09 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8679 03:53:44.20 2015-10-28T02:53:38.381Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.305 34.368 1499.8691 03:53:44.31 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8683 03:53:44.43 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8682 03:53:44.54 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8682 03:53:44.65 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8688 03:53:44.76 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.305 34.368 1499.8707 03:53:44.87 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.305 34.367 1499.8704 03:53:45.00 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.304 34.367 1499.8693 03:53:45.12 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.366 1499.8682 03:53:45.23 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.366 1499.8680 03:53:45.34 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.304 34.366 1499.8683 03:53:45.45 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8695 03:53:45.57 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8700 03:53:45.68 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8710 03:53:45.79 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8710 03:53:45.90 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8715 03:53:46.03 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8723 03:53:46.15 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.367 1499.8719 03:53:46.26 2015-10-28T02:53:40.449Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.366 1499.8713 03:53:46.37 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.304 34.366 1499.8706 03:53:46.50 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.366 1499.8704 03:53:46.61 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.366 1499.8704 03:53:46.72 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.305 34.367 1499.8708 03:53:46.83 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.305 34.367 1499.8712 03:53:46.95 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8716 03:53:47.08 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8713 03:53:47.19 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8715 03:53:47.30 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.306 34.368 1499.8711 03:53:47.42 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.306 34.368 1499.8705 03:53:47.52 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.306 34.368 1499.8701 03:53:47.64 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.306 34.369 1499.8699 03:53:47.75 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.306 34.369 1499.8694 03:53:47.86 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.307 34.370 1499.8710 03:53:47.97 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.308 34.371 1499.8719 03:53:48.11 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.308 34.371 1499.8724 03:53:48.22 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.309 34.371 1499.8729 03:53:48.33 2015-10-28T02:53:42.512Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.309 34.372 1499.8730 03:53:48.44 2015-10-28T02:53:42.956Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.309 34.372 1499.8732 03:53:48.55 2015-10-28T02:53:42.956Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.309 34.372 1499.8741 03:53:48.67 2015-10-28T02:53:42.956Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.309 34.372 1499.8740 03:53:48.78 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.309 34.371 1499.8740 03:53:48.89 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.309 34.371 1499.8743 03:53:49.08 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8744 03:53:49.20 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.308 34.370 1499.8746 03:53:49.31 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.308 34.370 1499.8751 03:53:49.42 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8743 03:53:49.54 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.308 34.370 1499.8745 03:53:49.65 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8730 03:53:49.76 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.308 34.370 1499.8719 03:53:49.88 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.370 1499.8718 03:53:50.01 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.370 1499.8723 03:53:50.12 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.370 1499.8717 03:53:50.23 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.308 34.370 1499.8708 03:53:50.34 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.370 1499.8715 03:53:50.46 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8706 03:53:50.57 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8705 03:53:50.68 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.307 34.370 1499.8705 03:53:50.79 2015-10-28T02:53:44.979Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.307 34.370 1499.8704 03:53:50.90 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.370 1499.8710 03:53:51.04 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.370 1499.8713 03:53:51.15 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8728 03:53:51.26 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.369 1499.8735 03:53:51.37 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.369 1499.8741 03:53:51.48 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.369 1499.8741 03:53:51.61 2015-10-28T02:53:45.901Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.308 34.369 1499.8749 03:53:51.72 2015-10-28T02:53:46.561Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8737 03:53:51.84 2015-10-28T02:53:46.561Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.368 1499.8743 03:53:52.06 2015-10-28T02:53:46.561Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.307 34.368 1499.8740 03:53:52.17 2015-10-28T02:53:46.561Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.306 34.368 1499.8733 03:53:52.28 2015-10-28T02:53:46.561Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.368 1499.8733 03:53:52.39 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8727 03:53:52.50 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8722 03:53:52.71 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8719 03:53:52.82 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.307 34.368 1499.8732 03:53:52.93 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8724 03:53:53.06 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8715 03:53:53.17 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8705 03:53:53.28 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8710 03:53:53.39 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8717 03:53:53.51 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8707 03:53:53.62 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8705 03:53:53.73 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.367 1499.8705 03:53:53.84 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.367 1499.8712 03:53:53.96 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.306 34.368 1499.8726 03:53:54.09 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.306 34.368 1499.8726 03:53:54.20 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8717 03:53:54.33 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.304 34.366 1499.8713 03:53:54.44 2015-10-28T02:53:48.621Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8702 03:53:54.55 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8691 03:53:54.67 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8680 03:53:54.78 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8688 03:53:54.89 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.303 34.365 1499.8682 03:53:55.03 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.302 34.365 1499.8672 03:53:55.14 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.302 34.365 1499.8671 03:53:55.25 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.365 1499.8671 03:53:55.36 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.365 1499.8672 03:53:55.47 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.303 34.364 1499.8724 03:53:55.58 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.304 34.364 1499.8741 03:53:55.70 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.304 34.364 1499.8745 03:53:55.81 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.304 34.364 1499.8754 03:53:55.92 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.304 34.364 1499.8765 03:53:56.05 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.997 40.305 34.364 1499.8770 03:53:56.16 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.305 34.365 1499.8773 03:53:56.28 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.365 1499.8779 03:53:56.39 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.305 34.364 1499.8776 03:53:56.50 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.305 34.364 1499.8766 03:53:56.61 2015-10-28T02:53:50.790Z|I-OCEAN7-304-XXXX| 27.63 12.998 40.304 34.364 1499.8768 03:53:56.73 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.304 34.364 1499.8756 03:53:56.86 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.304 34.364 1499.8750 03:53:56.97 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.61 12.997 40.303 34.364 1499.8740 03:53:57.10 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.66 12.997 40.303 34.364 1499.8739 03:53:57.21 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.62 12.996 40.303 34.364 1499.8719 03:53:57.32 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.302 34.364 1499.8702 03:53:57.44 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.60 12.996 40.302 34.364 1499.8698 03:53:57.55 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.303 34.365 1499.8706 03:53:57.66 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.303 34.364 1499.8695 03:53:57.78 2015-10-28T02:53:52.067Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.302 34.364 1499.8685 03:53:57.89 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.302 34.364 1499.8685 03:53:58.02 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.302 34.363 1499.8685 03:53:58.17 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.302 34.364 1499.8691 03:53:58.28 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.302 34.364 1499.8695 03:53:58.39 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.303 34.365 1499.8699 03:53:58.50 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.303 34.366 1499.8694 03:53:58.61 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.304 34.366 1499.8707 03:53:58.73 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.305 34.367 1499.8715 03:53:58.84 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.305 34.367 1499.8708 03:53:58.95 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8726 03:53:59.09 2015-10-28T02:53:53.362Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.306 34.367 1499.8738 03:53:59.20 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.305 34.367 1499.8737 03:53:59.31 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8732 03:53:59.44 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8730 03:53:59.55 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.305 34.366 1499.8727 03:53:59.66 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.305 34.366 1499.8715 03:53:59.77 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.305 34.366 1499.8723 03:53:59.89 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8716 03:54:00.02 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.366 1499.8719 03:54:00.13 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8713 03:54:00.24 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.366 1499.8716 03:54:00.35 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.367 1499.8717 03:54:00.46 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.305 34.367 1499.8713 03:54:00.57 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.305 34.367 1499.8722 03:54:00.68 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8729 03:54:00.80 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8729 03:54:00.91 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.368 1499.8735 03:54:01.03 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8732 03:54:01.15 2015-10-28T02:53:55.320Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.368 1499.8726 03:54:01.26 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8727 03:54:01.37 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.307 34.368 1499.8732 03:54:01.48 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8729 03:54:01.60 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.307 34.369 1499.8723 03:54:01.71 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.307 34.369 1499.8722 03:54:01.82 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.368 1499.8718 03:54:01.95 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.307 34.369 1499.8711 03:54:02.08 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.307 34.370 1499.8712 03:54:02.19 2015-10-28T02:53:56.472Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8710 03:54:02.31 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8704 03:54:02.42 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.307 34.370 1499.8702 03:54:02.58 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8711 03:54:02.69 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8706 03:54:02.80 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.370 1499.8721 03:54:02.91 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8726 03:54:03.04 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.308 34.371 1499.8729 03:54:03.16 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.370 1499.8724 03:54:03.27 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.308 34.370 1499.8727 03:54:03.38 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.308 34.371 1499.8727 03:54:03.49 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.309 34.371 1499.8740 03:54:03.60 2015-10-28T02:53:57.892Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.310 34.372 1499.8750 03:54:03.72 2015-10-28T02:53:58.552Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.365 1499.8672 03:54:03.83 2015-10-28T02:53:58.552Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8668 03:54:04.05 2015-10-28T02:53:58.552Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.295 34.357 1499.8596 03:54:04.16 2015-10-28T02:53:58.552Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.294 34.357 1499.8589 03:54:04.28 2015-10-28T02:53:58.552Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8635 03:54:04.39 2015-10-28T02:53:58.802Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8652 03:54:04.50 2015-10-28T02:53:58.802Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.303 34.365 1499.8685 03:54:04.63 2015-10-28T02:53:59.177Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.303 34.365 1499.8691 03:54:04.74 2015-10-28T02:53:59.177Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8698 03:54:04.88 2015-10-28T02:53:59.177Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.366 1499.8710 03:54:05.02 2015-10-28T02:53:59.437Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.366 1499.8715 03:54:05.13 2015-10-28T02:53:59.437Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.304 34.366 1499.8707 03:54:05.27