2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.301 34.364 1499.8643 03:52:05.05 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.301 34.363 1499.8635 03:52:05.16 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.367 1499.8678 03:52:05.27 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.305 34.368 1499.8690 03:52:05.39 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.307 34.369 1499.8707 03:52:05.50 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.307 34.369 1499.8715 03:52:05.61 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.306 34.369 1499.8685 03:52:05.73 2015-10-28T02:52:00.368Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.305 34.369 1499.8669 03:52:05.84 2015-10-28T02:52:00.369Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.305 34.368 1499.8663 03:52:05.96 2015-10-28T02:52:00.369Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.368 1499.8660 03:52:06.09 2015-10-28T02:52:00.369Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8647 03:52:06.20 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.304 34.368 1499.8630 03:52:06.31 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8632 03:52:06.44 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.303 34.368 1499.8618 03:52:06.55 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.303 34.367 1499.8618 03:52:06.66 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.303 34.367 1499.8628 03:52:06.78 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.367 1499.8619 03:52:06.89 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8619 03:52:07.02 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8622 03:52:07.13 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.367 1499.8619 03:52:07.24 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.367 1499.8616 03:52:07.35 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8624 03:52:07.46 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8625 03:52:07.58 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.366 1499.8633 03:52:07.69 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8635 03:52:07.80 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8696 03:52:07.91 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.365 1499.8658 03:52:08.04 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.301 34.364 1499.8654 03:52:08.15 2015-10-28T02:52:02.330Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.363 1499.8656 03:52:08.27 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.300 34.362 1499.8645 03:52:08.38 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.299 34.361 1499.8654 03:52:08.49 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.299 34.360 1499.8651 03:52:08.60 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.298 34.359 1499.8639 03:52:08.71 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.297 34.358 1499.8624 03:52:08.82 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.296 34.358 1499.8625 03:52:08.95 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.302 34.364 1499.8699 03:52:09.09 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.303 34.364 1499.8689 03:52:09.20 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.303 34.365 1499.8687 03:52:09.31 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.303 34.365 1499.8689 03:52:09.42 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8691 03:52:09.53 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.366 1499.8685 03:52:09.65 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.366 1499.8678 03:52:09.76 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.367 1499.8676 03:52:09.87 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8668 03:52:10.00 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.303 34.367 1499.8662 03:52:10.11 2015-10-28T02:52:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.367 1499.8645 03:52:10.23 2015-10-28T02:52:04.732Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8638 03:52:10.33 2015-10-28T02:52:04.732Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.302 34.366 1499.8638 03:52:10.45 2015-10-28T02:52:04.732Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.302 34.365 1499.8634 03:52:10.56 2015-10-28T02:52:04.892Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.302 34.365 1499.8636 03:52:10.67 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8638 03:52:10.83 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.301 34.364 1499.8638 03:52:10.97 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8629 03:52:11.10 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.301 34.364 1499.8627 03:52:11.22 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.364 1499.8618 03:52:11.33 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.365 1499.8618 03:52:11.44 2015-10-28T02:52:05.742Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.365 1499.8621 03:52:11.57 2015-10-28T02:52:06.132Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8610 03:52:11.68 2015-10-28T02:52:06.132Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.301 34.365 1499.8612 03:52:11.84 2015-10-28T02:52:06.132Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.364 1499.8624 03:52:11.95 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8627 03:52:12.08 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8625 03:52:12.28 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.301 34.364 1499.8632 03:52:12.39 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8630 03:52:12.51 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.301 34.364 1499.8636 03:52:12.62 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.300 34.363 1499.8627 03:52:12.73 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.363 1499.8630 03:52:12.84 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8633 03:52:12.96 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8638 03:52:13.09 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8635 03:52:13.20 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8640 03:52:13.31 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8646 03:52:13.43 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8644 03:52:13.54 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.300 34.363 1499.8644 03:52:13.65 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.300 34.363 1499.8643 03:52:13.76 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.363 1499.8641 03:52:13.87 2015-10-28T02:52:08.173Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.301 34.363 1499.8655 03:52:14.01 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.301 34.363 1499.8654 03:52:14.12 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8644 03:52:14.29 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8636 03:52:14.40 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.300 34.364 1499.8627 03:52:14.51 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8628 03:52:14.63 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8632 03:52:14.74 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.363 1499.8633 03:52:14.85 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.301 34.363 1499.8644 03:52:14.96 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.301 34.363 1499.8650 03:52:15.09 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.301 34.363 1499.8652 03:52:15.20 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8671 03:52:15.32 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8678 03:52:15.43 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.303 34.365 1499.8679 03:52:15.54 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.303 34.366 1499.8682 03:52:15.65 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.366 1499.8680 03:52:15.77 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.304 34.367 1499.8683 03:52:15.88 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8683 03:52:16.01 2015-10-28T02:52:10.183Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.305 34.367 1499.8702 03:52:16.12 2015-10-28T02:52:10.517Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8706 03:52:16.23 2015-10-28T02:52:10.517Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.368 1499.8707 03:52:16.34 2015-10-28T02:52:11.137Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.305 34.368 1499.8707 03:52:16.46 2015-10-28T02:52:11.137Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.368 1499.8693 03:52:16.60 2015-10-28T02:52:11.137Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8690 03:52:16.71 2015-10-28T02:52:11.137Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8696 03:52:16.84 2015-10-28T02:52:11.137Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8694 03:52:16.95 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8684 03:52:17.08 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8678 03:52:17.24 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8677 03:52:17.35 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8680 03:52:17.46 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.368 1499.8677 03:52:17.57 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.368 1499.8674 03:52:17.68 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8672 03:52:17.79 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8667 03:52:17.91 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8673 03:52:18.04 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.370 1499.8676 03:52:18.15 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.307 34.371 1499.8676 03:52:18.26 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.307 34.370 1499.8691 03:52:18.38 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.371 1499.8687 03:52:18.49 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.371 1499.8687 03:52:18.60 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.372 1499.8691 03:52:18.71 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.308 34.372 1499.8701 03:52:18.83 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8707 03:52:18.94 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.309 34.372 1499.8711 03:52:19.07 2015-10-28T02:52:13.245Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.309 34.372 1499.8718 03:52:19.18 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.309 34.372 1499.8722 03:52:19.29 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.309 34.372 1499.8730 03:52:19.42 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.309 34.372 1499.8732 03:52:19.53 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.371 1499.8726 03:52:19.64 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.307 34.370 1499.8716 03:52:19.75 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.307 34.369 1499.8717 03:52:19.87 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8701 03:52:20.00 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8698 03:52:20.11 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.368 1499.8702 03:52:20.22 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8704 03:52:20.33 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8702 03:52:20.44 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8696 03:52:20.56 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8693 03:52:20.67 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8695 03:52:20.78 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8688 03:52:20.89 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8685 03:52:21.03 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.304 34.366 1499.8678 03:52:21.14 2015-10-28T02:52:15.314Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.366 1499.8676 03:52:21.25 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.367 1499.8684 03:52:21.36 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.368 1499.8683 03:52:21.48 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.368 1499.8689 03:52:21.59 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.305 34.368 1499.8691 03:52:21.70 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8701 03:52:21.81 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8702 03:52:21.94 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.368 1499.8704 03:52:22.07 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.368 1499.8701 03:52:22.18 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8704 03:52:22.29 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.368 1499.8701 03:52:22.41 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.369 1499.8687 03:52:22.52 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.306 34.369 1499.8684 03:52:22.63 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.369 1499.8682 03:52:22.74 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.368 1499.8683 03:52:22.86 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.305 34.368 1499.8680 03:52:22.97 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.368 1499.8683 03:52:23.10 2015-10-28T02:52:17.275Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.367 1499.8684 03:52:23.21 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8689 03:52:23.32 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8687 03:52:23.44 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8688 03:52:23.55 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8680 03:52:23.66 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8667 03:52:23.77 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.367 1499.8657 03:52:23.88 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8661 03:52:24.02 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8665 03:52:24.13 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8663 03:52:24.24 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.303 34.366 1499.8668 03:52:24.35 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.303 34.365 1499.8695 03:52:24.48 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.303 34.365 1499.8689 03:52:24.59 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.303 34.365 1499.8695 03:52:24.70 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.304 34.365 1499.8698 03:52:24.82 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8699 03:52:24.93 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.366 1499.8689 03:52:25.06 2015-10-28T02:52:19.240Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.304 34.366 1499.8689 03:52:25.17 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8704 03:52:25.28 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.305 34.367 1499.8712 03:52:25.39 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.306 34.368 1499.8712 03:52:25.51 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.367 1499.8694 03:52:25.62 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.366 1499.8689 03:52:25.73 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.366 1499.8678 03:52:25.85 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.366 1499.8678 03:52:25.96 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8676 03:52:26.09 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.367 1499.8649 03:52:26.20 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8644 03:52:26.32 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8635 03:52:26.43 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8636 03:52:26.54 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.303 34.367 1499.8635 03:52:26.66 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.368 1499.8634 03:52:26.77 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.304 34.368 1499.8635 03:52:26.88 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.304 34.369 1499.8638 03:52:27.03 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.369 1499.8650 03:52:27.14 2015-10-28T02:52:21.319Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.369 1499.8663 03:52:27.26 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.368 1499.8669 03:52:27.37 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.368 1499.8667 03:52:27.48 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.368 1499.8665 03:52:27.59 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.368 1499.8665 03:52:27.70 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.369 1499.8667 03:52:27.81 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.368 1499.8665 03:52:27.93 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.368 1499.8663 03:52:28.06 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8661 03:52:28.17 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8662 03:52:28.28 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.367 1499.8661 03:52:28.39 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8655 03:52:28.50 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8652 03:52:28.61 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8650 03:52:28.73 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.369 1499.8646 03:52:28.84 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.305 34.369 1499.8641 03:52:28.95 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8641 03:52:29.08 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8646 03:52:29.19 2015-10-28T02:52:23.372Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.305 34.370 1499.8655 03:52:29.30 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.369 1499.8661 03:52:29.41 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.369 1499.8662 03:52:29.54 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.305 34.369 1499.8667 03:52:29.66 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8677 03:52:29.77 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8678 03:52:29.88 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8682 03:52:30.01 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.369 1499.8676 03:52:30.13 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.305 34.368 1499.8678 03:52:30.24 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.367 1499.8685 03:52:30.35 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.305 34.367 1499.8694 03:52:30.46 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.304 34.366 1499.8698 03:52:30.58 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.304 34.366 1499.8699 03:52:30.69 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.365 1499.8691 03:52:30.80 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.51 12.996 40.303 34.365 1499.8694 03:52:30.91 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.303 34.365 1499.8695 03:52:31.05 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.303 34.365 1499.8696 03:52:31.16 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8699 03:52:31.27 2015-10-28T02:52:25.445Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8707 03:52:31.38 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.53 12.996 40.303 34.364 1499.8706 03:52:31.49 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8702 03:52:31.60 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.302 34.364 1499.8696 03:52:31.72 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.307 34.368 1499.8740 03:52:31.83 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.307 34.368 1499.8733 03:52:31.94 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8723 03:52:32.09 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8721 03:52:32.20 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8724 03:52:32.31 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.308 34.370 1499.8730 03:52:32.42 2015-10-28T02:52:26.713Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.308 34.370 1499.8737 03:52:32.53 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.370 1499.8730 03:52:32.65 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.370 1499.8726 03:52:32.81 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.369 1499.8716 03:52:32.92 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.369 1499.8716 03:52:33.05 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.306 34.368 1499.8707 03:52:33.16 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8698 03:52:33.27 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.303 34.366 1499.8685 03:52:33.39 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8684 03:52:33.50 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.302 34.364 1499.8678 03:52:33.61 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.301 34.363 1499.8667 03:52:33.72 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8689 03:52:33.83 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8689 03:52:33.94 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8688 03:52:34.08 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8684 03:52:34.19 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.366 1499.8693 03:52:34.30 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.304 34.367 1499.8695 03:52:34.41 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8699 03:52:34.53 2015-10-28T02:52:28.728Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.306 34.368 1499.8702 03:52:34.65 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.313 34.375 1499.8778 03:52:34.77 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.313 34.375 1499.8784 03:52:34.88 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.313 34.376 1499.8795 03:52:35.01 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.307 34.370 1499.8728 03:52:35.12 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.306 34.369 1499.8713 03:52:35.24 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8701 03:52:35.35 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.366 1499.8682 03:52:35.46 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.365 1499.8669 03:52:35.57 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.363 1499.8655 03:52:35.69 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8678 03:52:35.80 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8683 03:52:35.91 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8683 03:52:36.04 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8680 03:52:36.15 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.364 1499.8689 03:52:36.26 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.308 34.370 1499.8754 03:52:36.39 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.309 34.370 1499.8761 03:52:36.50 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.306 34.368 1499.8724 03:52:36.61 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.367 1499.8715 03:52:36.72 2015-10-28T02:52:30.906Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8712 03:52:36.83 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8716 03:52:36.94 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8711 03:52:37.08 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.306 34.368 1499.8717 03:52:37.20 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.369 1499.8723 03:52:37.32 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.369 1499.8729 03:52:37.43 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.308 34.370 1499.8728 03:52:37.54 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.308 34.370 1499.8726 03:52:37.65 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.307 34.370 1499.8715 03:52:37.77 2015-10-28T02:52:32.866Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.369 1499.8699 03:52:37.88 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.369 1499.8691 03:52:38.01 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.369 1499.8688 03:52:38.12 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.370 1499.8680 03:52:38.23 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.370 1499.8677 03:52:38.34 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.370 1499.8674 03:52:38.45 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.370 1499.8680 03:52:38.57 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.369 1499.8682 03:52:38.68 2015-10-28T02:52:32.867Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.307 34.370 1499.8683 03:52:38.79 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.371 1499.8688 03:52:38.90 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.370 1499.8683 03:52:39.04 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.370 1499.8674 03:52:39.15 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.306 34.370 1499.8671 03:52:39.26 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.371 1499.8668 03:52:39.37 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.371 1499.8671 03:52:39.48 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8625 03:52:39.59 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.365 1499.8623 03:52:39.72 2015-10-28T02:52:34.019Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.365 1499.8617 03:52:39.84 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.364 1499.8622 03:52:39.95 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8625 03:52:40.17 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.300 34.364 1499.8622 03:52:40.28 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8616 03:52:40.40 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.299 34.363 1499.8602 03:52:40.51 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.299 34.363 1499.8601 03:52:40.62 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.300 34.363 1499.8602 03:52:40.73 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.300 34.364 1499.8606 03:52:40.84 2015-10-28T02:52:35.139Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.300 34.364 1499.8606 03:52:40.96 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.300 34.364 1499.8613 03:52:41.09 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.363 1499.8621 03:52:41.23 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.299 34.363 1499.8612 03:52:41.34 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.299 34.362 1499.8613 03:52:41.46 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.299 34.362 1499.8616 03:52:41.57 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.293 34.356 1499.8547 03:52:41.68 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.361 1499.8599 03:52:41.80 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.299 34.362 1499.8616 03:52:41.91 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8633 03:52:42.04 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.364 1499.8651 03:52:42.15 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8665 03:52:42.26 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.366 1499.8671 03:52:42.39 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8687 03:52:42.50 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.368 1499.8705 03:52:42.61 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8696 03:52:42.73 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.367 1499.8685 03:52:42.84 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.303 34.366 1499.8668 03:52:42.95 2015-10-28T02:52:37.142Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.364 1499.8656 03:52:43.08 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.363 1499.8649 03:52:43.19 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.299 34.362 1499.8628 03:52:43.31 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.295 34.359 1499.8579 03:52:43.42 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8689 03:52:43.53 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.306 34.369 1499.8696 03:52:43.65 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.307 34.370 1499.8711 03:52:43.76 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.370 1499.8713 03:52:43.87 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.307 34.370 1499.8724 03:52:44.00 2015-10-28T02:52:38.284Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.307 34.369 1499.8717 03:52:44.12 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.305 34.367 1499.8696 03:52:44.23 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8684 03:52:44.43 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.367 1499.8699 03:52:44.55 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8695 03:52:44.66 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8701 03:52:44.77 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.305 34.367 1499.8702 03:52:44.88 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.305 34.367 1499.8706 03:52:45.03 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.367 1499.8722 03:52:45.14 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8739 03:52:45.26 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8745 03:52:45.37 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.306 34.367 1499.8749 03:52:45.48 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8739 03:52:45.59 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.306 34.367 1499.8739 03:52:45.71 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.306 34.367 1499.8743 03:52:45.82 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.305 34.366 1499.8741 03:52:45.93 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.307 34.367 1499.8750 03:52:46.06 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.303 34.364 1499.8705 03:52:46.18 2015-10-28T02:52:40.355Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.303 34.364 1499.8701 03:52:46.29 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.364 1499.8688 03:52:46.40 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8683 03:52:46.52 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8684 03:52:46.63 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.302 34.363 1499.8687 03:52:46.74 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8678 03:52:46.85 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.302 34.363 1499.8671 03:52:46.97 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.301 34.363 1499.8665 03:52:47.10 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.300 34.362 1499.8655 03:52:47.21 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.368 1499.8728 03:52:47.33 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.307 34.368 1499.8726 03:52:47.44 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.306 34.368 1499.8715 03:52:47.57 2015-10-28T02:52:42.330Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.368 1499.8704 03:52:47.68 2015-10-28T02:52:42.331Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.367 1499.8704 03:52:47.79 2015-10-28T02:52:42.331Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.305 34.367 1499.8702 03:52:47.90 2015-10-28T02:52:42.331Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.308 34.370 1499.8733 03:52:48.04 2015-10-28T02:52:42.331Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.308 34.369 1499.8732 03:52:48.15 2015-10-28T02:52:42.331Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.307 34.369 1499.8723 03:52:48.26 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.307 34.369 1499.8721 03:52:48.37 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.307 34.369 1499.8730 03:52:48.49 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8734 03:52:48.60 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.307 34.369 1499.8728 03:52:48.71 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.306 34.368 1499.8727 03:52:48.82 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8702 03:52:48.93 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.305 34.367 1499.8704 03:52:49.06 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.303 34.366 1499.8677 03:52:49.18 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.303 34.365 1499.8678 03:52:49.29 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.303 34.365 1499.8677 03:52:49.40 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.299 34.361 1499.8635 03:52:49.52 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.299 34.362 1499.8639 03:52:49.63 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.294 34.356 1499.8580 03:52:49.74 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.297 34.359 1499.8605 03:52:49.85 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.298 34.360 1499.8615 03:52:49.97 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.299 34.361 1499.8619 03:52:50.11 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.363 1499.8630 03:52:50.23 2015-10-28T02:52:44.398Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.301 34.363 1499.8640 03:52:50.34 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8650 03:52:50.45 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8654 03:52:50.56 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.303 34.365 1499.8667 03:52:50.67 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.302 34.365 1499.8666 03:52:50.78 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.302 34.365 1499.8661 03:52:50.90 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.302 34.365 1499.8662 03:52:51.03 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8665 03:52:51.14 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8668 03:52:51.25 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8672 03:52:51.36 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8669 03:52:51.47 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.301 34.364 1499.8661 03:52:51.58 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.301 34.363 1499.8657 03:52:51.69 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.300 34.363 1499.8652 03:52:51.81 2015-10-28T02:52:46.099Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.362 1499.8641 03:52:51.92 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.362 1499.8630 03:52:52.05 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.298 34.361 1499.8622 03:52:52.19 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8655 03:52:52.31 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8650 03:52:52.42 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.301 34.363 1499.8655 03:52:52.53 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8656 03:52:52.66 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8643 03:52:52.77 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8635 03:52:52.88 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8628 03:52:53.02 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.364 1499.8623 03:52:53.13 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.367 1499.8666 03:52:53.24 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8676 03:52:53.36 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8682 03:52:53.47 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.367 1499.8683 03:52:53.58 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8687 03:52:53.69 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8649 03:52:53.80 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8668 03:52:53.92 2015-10-28T02:52:48.108Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.303 34.365 1499.8691 03:52:54.05 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.304 34.366 1499.8699 03:52:54.16 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.303 34.365 1499.8700 03:52:54.28 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.303 34.365 1499.8702 03:52:54.39 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.366 1499.8705 03:52:54.50 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.304 34.366 1499.8713 03:52:54.61 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.304 34.366 1499.8710 03:52:54.72 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.304 34.366 1499.8700 03:52:54.84 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.366 1499.8682 03:52:54.95 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.302 34.365 1499.8660 03:52:55.08 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8652 03:52:55.21 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8646 03:52:55.32 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8639 03:52:55.43 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8650 03:52:55.54 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8646 03:52:55.66 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8644 03:52:55.77 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8649 03:52:55.88 2015-10-28T02:52:50.071Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.302 34.365 1499.8655 03:52:56.01 2015-10-28T02:52:50.284Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.302 34.365 1499.8654 03:52:56.12 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8635 03:52:56.23 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.298 34.361 1499.8610 03:52:56.38 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.298 34.361 1499.8611 03:52:56.49 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.302 34.365 1499.8673 03:52:56.60 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8685 03:52:56.71 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8693 03:52:56.83 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.367 1499.8693 03:52:56.94 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8698 03:52:57.07 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.307 34.369 1499.8712 03:52:57.19 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.308 34.370 1499.8717 03:52:57.30 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.310 34.372 1499.8734 03:52:57.41 2015-10-28T02:52:51.694Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.310 34.373 1499.8735 03:52:57.52 2015-10-28T02:52:52.634Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.311 34.374 1499.8744 03:52:57.63 2015-10-28T02:52:52.634Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.310 34.373 1499.8726 03:52:57.76 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.309 34.372 1499.8721 03:52:57.87 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.297 34.360 1499.8585 03:52:58.01 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.296 34.360 1499.8577 03:52:58.12 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.296 34.360 1499.8569 03:52:58.23 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.296 34.359 1499.8573 03:52:58.35 2015-10-28T02:52:52.635Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.295 34.358 1499.8564 03:52:58.46 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.294 34.357 1499.8546 03:52:58.57 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.296 34.360 1499.8575 03:52:58.77 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8671 03:52:58.89 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.305 34.368 1499.8678 03:52:59.02 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8684 03:52:59.13 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.369 1499.8698 03:52:59.24 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.308 34.370 1499.8708 03:52:59.35 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.371 1499.8715 03:52:59.46 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8625 03:52:59.57 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.299 34.363 1499.8606 03:52:59.69 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.296 34.360 1499.8571 03:52:59.80 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.294 34.358 1499.8536 03:52:59.91 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.297 34.361 1499.8553 03:53:00.04 2015-10-28T02:52:54.320Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.298 34.362 1499.8564 03:53:00.15 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.299 34.364 1499.8588 03:53:00.27 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8610 03:53:00.39 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8600 03:53:00.51 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.300 34.364 1499.8607 03:53:00.62 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.300 34.363 1499.8608 03:53:00.73 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.299 34.363 1499.8602 03:53:00.84 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.299 34.363 1499.8601 03:53:00.96 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.298 34.362 1499.8597 03:53:01.09 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.361 1499.8593 03:53:01.20 2015-10-28T02:52:55.479Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.297 34.360 1499.8591 03:53:01.31 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.297 34.360 1499.8588 03:53:01.42 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.297 34.360 1499.8590 03:53:01.58 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.297 34.360 1499.8595 03:53:01.69 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.296 34.359 1499.8599 03:53:01.80 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8645 03:53:01.91 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.301 34.364 1499.8645 03:53:02.04 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.365 1499.8662 03:53:02.16 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.302 34.365 1499.8668 03:53:02.27 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.302 34.366 1499.8665 03:53:02.38 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.303 34.367 1499.8668 03:53:02.49 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.304 34.367 1499.8676 03:53:02.60 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.304 34.368 1499.8676 03:53:02.72 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.304 34.368 1499.8678 03:53:02.83 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.304 34.368 1499.8678 03:53:02.96 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.305 34.368 1499.8678 03:53:03.09 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.303 34.367 1499.8666 03:53:03.20 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.303 34.366 1499.8669 03:53:03.31 2015-10-28T02:52:57.493Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.365 1499.8656 03:53:03.43 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.304 34.367 1499.8684 03:53:03.54 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8685 03:53:03.65 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8685 03:53:03.76 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.304 34.367 1499.8689 03:53:03.88 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8702 03:53:04.01 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.307 34.369 1499.8712 03:53:04.12 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.307 34.369 1499.8718 03:53:04.23 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.306 34.369 1499.8713 03:53:04.34 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.368 1499.8708 03:53:04.46 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.368 1499.8706 03:53:04.57 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.308 34.370 1499.8740 03:53:04.68 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.308 34.370 1499.8737 03:53:04.79 2015-10-28T02:52:59.085Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.307 34.370 1499.8726 03:53:04.90