2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.306 34.371 1499.8628 03:51:05.70 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.306 34.371 1499.8630 03:51:05.86 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.306 34.370 1499.8632 03:51:05.97 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.305 34.370 1499.8630 03:51:06.10 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.305 34.370 1499.8634 03:51:06.21 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.305 34.369 1499.8634 03:51:06.32 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.305 34.369 1499.8641 03:51:06.43 2015-10-28T02:51:00.949Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.298 34.363 1499.8575 03:51:06.54 2015-10-28T02:51:00.950Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.297 34.361 1499.8569 03:51:06.65 2015-10-28T02:51:00.950Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8566 03:51:06.77 2015-10-28T02:51:01.439Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.297 34.360 1499.8571 03:51:06.88 2015-10-28T02:51:01.439Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.296 34.360 1499.8578 03:51:07.04 2015-10-28T02:51:01.439Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.296 34.360 1499.8584 03:51:07.16 2015-10-28T02:51:01.439Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.297 34.360 1499.8584 03:51:07.27 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.297 34.360 1499.8584 03:51:07.38 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.297 34.360 1499.8583 03:51:07.51 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.297 34.361 1499.8586 03:51:07.62 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.297 34.361 1499.8585 03:51:07.73 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.297 34.360 1499.8589 03:51:07.84 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.297 34.360 1499.8594 03:51:07.95 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.297 34.360 1499.8594 03:51:08.09 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.298 34.361 1499.8595 03:51:08.20 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.299 34.362 1499.8604 03:51:08.31 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8616 03:51:08.42 2015-10-28T02:51:02.710Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.364 1499.8618 03:51:08.53 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8616 03:51:08.64 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.301 34.365 1499.8617 03:51:08.80 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8616 03:51:08.91 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.364 1499.8613 03:51:09.04 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.300 34.364 1499.8608 03:51:09.16 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.300 34.364 1499.8615 03:51:09.27 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.364 1499.8615 03:51:09.38 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.301 34.365 1499.8618 03:51:09.49 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.301 34.365 1499.8623 03:51:09.60 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.301 34.365 1499.8624 03:51:09.71 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8629 03:51:09.82 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.365 1499.8636 03:51:09.94 2015-10-28T02:51:04.257Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.365 1499.8633 03:51:10.08 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.365 1499.8634 03:51:10.20 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8624 03:51:10.36 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8630 03:51:10.47 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8628 03:51:10.58 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8632 03:51:10.69 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.364 1499.8628 03:51:10.80 2015-10-28T02:51:05.106Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.364 1499.8629 03:51:10.92 2015-10-28T02:51:05.704Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.364 1499.8629 03:51:11.05 2015-10-28T02:51:05.704Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.364 1499.8627 03:51:11.19 2015-10-28T02:51:05.704Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8638 03:51:11.30 2015-10-28T02:51:05.704Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8657 03:51:11.42 2015-10-28T02:51:05.704Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8667 03:51:11.53 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.366 1499.8669 03:51:11.64 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.367 1499.8673 03:51:11.80 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.367 1499.8677 03:51:11.91 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.302 34.365 1499.8647 03:51:12.04 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8641 03:51:12.15 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8630 03:51:12.26 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.300 34.364 1499.8623 03:51:12.38 2015-10-28T02:51:06.665Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.299 34.363 1499.8604 03:51:12.49 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.298 34.363 1499.8586 03:51:12.60 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8628 03:51:12.73 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.366 1499.8630 03:51:12.84 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8635 03:51:12.95 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.367 1499.8625 03:51:13.08 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.303 34.367 1499.8630 03:51:13.20 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.303 34.367 1499.8625 03:51:13.31 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8634 03:51:13.42 2015-10-28T02:51:07.717Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.367 1499.8641 03:51:13.53 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.303 34.367 1499.8629 03:51:13.65 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.367 1499.8625 03:51:13.81 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.302 34.367 1499.8615 03:51:13.92 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.367 1499.8616 03:51:14.05 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8615 03:51:14.16 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8623 03:51:14.27 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.365 1499.8625 03:51:14.39 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.365 1499.8627 03:51:14.50 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8633 03:51:14.61 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8629 03:51:14.72 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.365 1499.8634 03:51:14.83 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.366 1499.8628 03:51:14.94 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.365 1499.8621 03:51:15.08 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.301 34.365 1499.8617 03:51:15.19 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.302 34.365 1499.8627 03:51:15.32 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8632 03:51:15.43 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8640 03:51:15.54 2015-10-28T02:51:09.723Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8652 03:51:15.65 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8657 03:51:15.76 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8662 03:51:15.87 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8666 03:51:16.00 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8666 03:51:16.12 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8667 03:51:16.23 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.366 1499.8668 03:51:16.34 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.303 34.366 1499.8676 03:51:16.46 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.366 1499.8680 03:51:16.57 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.366 1499.8690 03:51:16.68 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.304 34.367 1499.8691 03:51:16.79 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.305 34.368 1499.8695 03:51:16.91 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.368 1499.8682 03:51:17.04 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.306 34.369 1499.8687 03:51:17.15 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8687 03:51:17.27 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.306 34.369 1499.8683 03:51:17.38 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.369 1499.8685 03:51:17.49 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8682 03:51:17.60 2015-10-28T02:51:11.782Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.307 34.370 1499.8679 03:51:17.71 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.307 34.370 1499.8679 03:51:17.84 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.307 34.371 1499.8680 03:51:17.95 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8689 03:51:18.09 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.309 34.373 1499.8690 03:51:18.20 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.309 34.374 1499.8690 03:51:18.31 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.309 34.374 1499.8689 03:51:18.42 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.310 34.374 1499.8701 03:51:18.54 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.310 34.374 1499.8708 03:51:18.65 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.311 34.374 1499.8719 03:51:18.76 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.311 34.375 1499.8733 03:51:18.87 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.311 34.375 1499.8729 03:51:19.00 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.311 34.375 1499.8729 03:51:19.11 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.311 34.375 1499.8730 03:51:19.23 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.311 34.375 1499.8734 03:51:19.34 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.311 34.374 1499.8734 03:51:19.45 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.311 34.374 1499.8738 03:51:19.56 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.310 34.373 1499.8728 03:51:19.68 2015-10-28T02:51:13.866Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.310 34.373 1499.8724 03:51:19.79 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.309 34.372 1499.8728 03:51:19.90 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.309 34.372 1499.8724 03:51:20.03 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.308 34.371 1499.8727 03:51:20.15 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.308 34.371 1499.8710 03:51:20.26 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8693 03:51:20.39 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8684 03:51:20.50 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8674 03:51:20.61 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.368 1499.8679 03:51:20.72 2015-10-28T02:51:15.826Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.305 34.368 1499.8682 03:51:20.83 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.368 1499.8684 03:51:20.94 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.305 34.368 1499.8689 03:51:21.08 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.305 34.369 1499.8689 03:51:21.19 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.306 34.369 1499.8687 03:51:21.30 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.306 34.369 1499.8684 03:51:21.41 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8682 03:51:21.53 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8687 03:51:21.63 2015-10-28T02:51:15.827Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.307 34.370 1499.8684 03:51:21.75 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.307 34.370 1499.8682 03:51:21.86 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8689 03:51:21.97 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.307 34.370 1499.8694 03:51:22.10 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.307 34.370 1499.8700 03:51:22.21 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.308 34.370 1499.8708 03:51:22.32 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.308 34.371 1499.8713 03:51:22.43 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.308 34.370 1499.8712 03:51:22.55 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.307 34.370 1499.8704 03:51:22.66 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.369 1499.8690 03:51:22.77 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8693 03:51:22.90 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.305 34.368 1499.8680 03:51:23.03 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.305 34.367 1499.8672 03:51:23.14 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.304 34.367 1499.8674 03:51:23.25 2015-10-28T02:51:17.540Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.304 34.367 1499.8628 03:51:23.37 2015-10-28T02:51:17.920Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8619 03:51:23.48 2015-10-28T02:51:17.920Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8621 03:51:23.62 2015-10-28T02:51:17.920Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.367 1499.8612 03:51:23.74 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.302 34.367 1499.8595 03:51:23.85 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.302 34.367 1499.8590 03:51:24.03 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.302 34.367 1499.8588 03:51:24.14 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.303 34.368 1499.8574 03:51:24.25 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.303 34.368 1499.8583 03:51:24.36 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.303 34.369 1499.8586 03:51:24.48 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.304 34.369 1499.8591 03:51:24.59 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8599 03:51:24.70 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.305 34.370 1499.8604 03:51:24.81 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.305 34.370 1499.8611 03:51:24.93 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.304 34.369 1499.8610 03:51:25.06 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8596 03:51:25.17 2015-10-28T02:51:19.456Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8600 03:51:25.28 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8601 03:51:25.39 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.304 34.369 1499.8607 03:51:25.52 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.304 34.369 1499.8615 03:51:25.64 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.303 34.368 1499.8608 03:51:25.75 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.303 34.368 1499.8604 03:51:25.86 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.303 34.368 1499.8597 03:51:25.97 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8607 03:51:26.10 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8611 03:51:26.22 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8619 03:51:26.33 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.302 34.367 1499.8634 03:51:26.44 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.303 34.366 1499.8644 03:51:26.55 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.303 34.366 1499.8649 03:51:26.67 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.303 34.366 1499.8658 03:51:26.78 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.303 34.366 1499.8666 03:51:26.89 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.303 34.366 1499.8665 03:51:27.02 2015-10-28T02:51:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.366 1499.8674 03:51:27.13 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.367 1499.8684 03:51:27.24 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.367 1499.8693 03:51:27.40 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.305 34.367 1499.8701 03:51:27.51 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.305 34.367 1499.8695 03:51:27.62 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.304 34.367 1499.8699 03:51:27.74 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.304 34.367 1499.8691 03:51:27.85 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.304 34.367 1499.8682 03:51:27.96 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.304 34.367 1499.8676 03:51:28.11 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8666 03:51:28.22 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8671 03:51:28.33 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8676 03:51:28.45 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8678 03:51:28.56 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.369 1499.8677 03:51:28.67 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.368 1499.8673 03:51:28.78 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.368 1499.8673 03:51:28.90 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.305 34.369 1499.8674 03:51:29.03 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.305 34.369 1499.8667 03:51:29.14 2015-10-28T02:51:23.317Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8658 03:51:29.25 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8660 03:51:29.36 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8667 03:51:29.47 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8671 03:51:29.59 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.369 1499.8674 03:51:29.70 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.305 34.368 1499.8674 03:51:29.81 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8666 03:51:29.92 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.367 1499.8661 03:51:30.05 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8660 03:51:30.17 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8657 03:51:30.28 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.367 1499.8655 03:51:30.39 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.303 34.367 1499.8647 03:51:30.50 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8635 03:51:30.63 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8623 03:51:30.75 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8623 03:51:30.86 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8623 03:51:30.97 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.303 34.367 1499.8624 03:51:31.10 2015-10-28T02:51:25.279Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8629 03:51:31.21 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8628 03:51:31.32 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8632 03:51:31.43 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8635 03:51:31.54 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8647 03:51:31.66 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8649 03:51:31.77 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8645 03:51:31.88 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.304 34.368 1499.8639 03:51:32.01 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8645 03:51:32.12 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.305 34.368 1499.8667 03:51:32.23 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8674 03:51:32.35 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8673 03:51:32.46 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.307 34.370 1499.8680 03:51:32.57 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.307 34.370 1499.8679 03:51:32.68 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.306 34.370 1499.8672 03:51:32.79 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.307 34.370 1499.8676 03:51:32.91 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.307 34.370 1499.8680 03:51:33.04 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.307 34.370 1499.8677 03:51:33.17 2015-10-28T02:51:27.349Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.307 34.370 1499.8665 03:51:33.28 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.307 34.370 1499.8661 03:51:33.39 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.307 34.371 1499.8655 03:51:33.50 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.371 1499.8655 03:51:33.62 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.307 34.372 1499.8649 03:51:33.73 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.307 34.372 1499.8645 03:51:33.84 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.307 34.371 1499.8640 03:51:33.95 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.306 34.371 1499.8641 03:51:34.08 2015-10-28T02:51:28.366Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.306 34.371 1499.8656 03:51:34.19 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.306 34.370 1499.8656 03:51:34.31 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.306 34.370 1499.8662 03:51:34.46 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.307 34.370 1499.8665 03:51:34.57 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.370 1499.8660 03:51:34.69 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.305 34.369 1499.8647 03:51:34.80 2015-10-28T02:51:30.390Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.305 34.370 1499.8649 03:51:34.91 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.305 34.369 1499.8652 03:51:35.05 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.305 34.369 1499.8660 03:51:35.16 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.368 1499.8660 03:51:35.28 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.367 1499.8662 03:51:35.39 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.367 1499.8676 03:51:35.50 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.368 1499.8685 03:51:35.61 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.305 34.368 1499.8687 03:51:35.74 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.306 34.368 1499.8685 03:51:35.85 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.368 1499.8689 03:51:35.96 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8689 03:51:36.10 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8651 03:51:36.21 2015-10-28T02:51:30.391Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.363 1499.8643 03:51:36.32 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.299 34.363 1499.8623 03:51:36.44 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.298 34.361 1499.8616 03:51:36.55 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.298 34.361 1499.8613 03:51:36.66 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.297 34.360 1499.8608 03:51:36.78 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.296 34.359 1499.8600 03:51:36.88 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.296 34.359 1499.8595 03:51:37.01 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.296 34.359 1499.8599 03:51:37.13 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.296 34.359 1499.8595 03:51:37.24 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.297 34.360 1499.8602 03:51:37.35 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.298 34.361 1499.8615 03:51:37.46 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.299 34.362 1499.8627 03:51:37.58 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.299 34.362 1499.8634 03:51:37.69 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.300 34.363 1499.8643 03:51:37.80 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.301 34.363 1499.8661 03:51:37.91 2015-10-28T02:51:32.216Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.366 1499.8655 03:51:38.05 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.304 34.367 1499.8663 03:51:38.16 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8707 03:51:38.33 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8705 03:51:38.44 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8705 03:51:38.56 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.307 34.370 1499.8699 03:51:38.67 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.306 34.370 1499.8691 03:51:38.78 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.305 34.369 1499.8671 03:51:38.89 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.305 34.368 1499.8667 03:51:39.02 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.304 34.368 1499.8668 03:51:39.14 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.65 12.996 40.304 34.365 1499.8741 03:51:39.25 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.64 12.997 40.304 34.364 1499.8751 03:51:39.36 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.62 12.997 40.304 34.364 1499.8748 03:51:39.47 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.60 12.997 40.303 34.363 1499.8750 03:51:39.59 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.60 12.998 40.303 34.362 1499.8745 03:51:39.70 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.303 34.362 1499.8746 03:51:39.81 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.57 12.998 40.302 34.362 1499.8745 03:51:39.93 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8650 03:51:40.06 2015-10-28T02:51:34.236Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.365 1499.8628 03:51:40.17 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.365 1499.8608 03:51:40.28 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8602 03:51:40.40 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.365 1499.8594 03:51:40.51 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.366 1499.8595 03:51:40.62 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.301 34.366 1499.8586 03:51:40.73 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.300 34.366 1499.8575 03:51:40.86 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.300 34.365 1499.8582 03:51:40.97 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.300 34.365 1499.8586 03:51:41.10 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8588 03:51:41.22 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8590 03:51:41.33 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.364 1499.8597 03:51:41.44 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8600 03:51:41.55 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.363 1499.8599 03:51:41.66 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.299 34.363 1499.8595 03:51:41.77 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.300 34.363 1499.8596 03:51:41.89 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.300 34.363 1499.8594 03:51:42.02 2015-10-28T02:51:36.198Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.300 34.364 1499.8597 03:51:42.13 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.301 34.365 1499.8611 03:51:42.24 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.365 1499.8616 03:51:42.35 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.366 1499.8616 03:51:42.46 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.303 34.366 1499.8632 03:51:42.58 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.303 34.366 1499.8643 03:51:42.69 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.365 1499.8643 03:51:42.80 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8629 03:51:42.91 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8628 03:51:43.05 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.301 34.364 1499.8633 03:51:43.16 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.300 34.363 1499.8629 03:51:43.27 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.300 34.362 1499.8640 03:51:43.40 2015-10-28T02:51:38.151Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.300 34.362 1499.8633 03:51:43.51 2015-10-28T02:51:38.152Z|I-OCEAN7-304-XXXX| 27.40 12.995 40.299 34.361 1499.8621 03:51:43.63 2015-10-28T02:51:38.152Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.299 34.361 1499.8621 03:51:43.74 2015-10-28T02:51:38.152Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.298 34.361 1499.8602 03:51:43.85 2015-10-28T02:51:38.152Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.297 34.359 1499.8588 03:51:43.96 2015-10-28T02:51:40.166Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.296 34.359 1499.8580 03:51:44.10 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.295 34.358 1499.8571 03:51:44.25 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.295 34.358 1499.8562 03:51:44.37 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.295 34.358 1499.8556 03:51:44.48 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.358 1499.8566 03:51:44.59 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.358 1499.8568 03:51:44.70 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.359 1499.8566 03:51:44.81 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.296 34.359 1499.8566 03:51:44.93 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.297 34.360 1499.8577 03:51:45.06 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.297 34.361 1499.8574 03:51:45.17 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.303 34.366 1499.8634 03:51:45.28 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8652 03:51:45.40 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.304 34.367 1499.8660 03:51:45.51 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8672 03:51:45.62 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8668 03:51:45.73 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.366 1499.8662 03:51:45.84 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8657 03:51:45.97 2015-10-28T02:51:40.167Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8657 03:51:46.11 2015-10-28T02:51:40.616Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8654 03:51:46.22 2015-10-28T02:51:40.616Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8644 03:51:46.33 2015-10-28T02:51:40.616Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.300 34.363 1499.8641 03:51:46.44 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8640 03:51:46.55 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.362 1499.8633 03:51:46.70 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8629 03:51:46.81 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.298 34.361 1499.8630 03:51:46.92 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.297 34.360 1499.8617 03:51:47.05 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.296 34.359 1499.8610 03:51:47.17 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.296 34.359 1499.8605 03:51:47.28 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.296 34.359 1499.8596 03:51:47.39 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.295 34.358 1499.8597 03:51:47.50 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.296 34.359 1499.8608 03:51:47.62 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.296 34.359 1499.8621 03:51:47.73 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.65 12.995 40.296 34.359 1499.8618 03:51:47.84 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.296 34.359 1499.8619 03:51:47.95 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.64 12.995 40.296 34.359 1499.8621 03:51:48.08 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.296 34.358 1499.8615 03:51:48.19 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.296 34.358 1499.8615 03:51:48.30 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.296 34.358 1499.8611 03:51:48.41 2015-10-28T02:51:42.613Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.296 34.358 1499.8608 03:51:48.54 2015-10-28T02:51:44.779Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.296 34.359 1499.8608 03:51:48.65 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.293 34.356 1499.8572 03:51:48.77 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.292 34.356 1499.8555 03:51:48.88 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.292 34.356 1499.8541 03:51:49.01 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.291 34.355 1499.8525 03:51:49.12 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.291 34.354 1499.8540 03:51:49.23 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.290 34.353 1499.8536 03:51:49.34 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.290 34.353 1499.8527 03:51:49.46 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.289 34.352 1499.8508 03:51:49.57 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.289 34.352 1499.8517 03:51:49.68 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.289 34.352 1499.8528 03:51:49.79 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.289 34.352 1499.8541 03:51:49.91 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.289 34.352 1499.8547 03:51:50.04 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.289 34.352 1499.8545 03:51:50.15 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.290 34.353 1499.8540 03:51:50.26 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.290 34.353 1499.8539 03:51:50.37 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.291 34.354 1499.8539 03:51:50.48 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.292 34.355 1499.8555 03:51:50.60 2015-10-28T02:51:44.780Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.293 34.355 1499.8562 03:51:50.71 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.293 34.356 1499.8562 03:51:50.82 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.293 34.356 1499.8562 03:51:50.93 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.293 34.356 1499.8562 03:51:51.08 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.293 34.356 1499.8562 03:51:51.19 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.293 34.356 1499.8567 03:51:51.30 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.294 34.357 1499.8574 03:51:51.41 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.294 34.357 1499.8571 03:51:51.52 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.294 34.357 1499.8563 03:51:51.63 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.293 34.356 1499.8563 03:51:51.75 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.293 34.356 1499.8564 03:51:51.86 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.293 34.356 1499.8567 03:51:51.97 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.293 34.355 1499.8568 03:51:52.10 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.292 34.355 1499.8561 03:51:52.21 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.291 34.354 1499.8536 03:51:52.33 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.291 34.354 1499.8534 03:51:52.44 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.292 34.355 1499.8536 03:51:52.55 2015-10-28T02:51:46.738Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.292 34.355 1499.8541 03:51:52.66 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.292 34.355 1499.8539 03:51:52.78 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.292 34.355 1499.8538 03:51:52.89 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.293 34.356 1499.8546 03:51:53.02 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.293 34.356 1499.8545 03:51:53.13 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.293 34.356 1499.8549 03:51:53.24 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.289 34.352 1499.8510 03:51:53.36 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.289 34.352 1499.8503 03:51:53.47 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.289 34.352 1499.8495 03:51:53.60 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.288 34.352 1499.8485 03:51:53.71 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.287 34.351 1499.8472 03:51:53.82 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.287 34.351 1499.8462 03:51:53.93 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.286 34.350 1499.8451 03:51:54.06 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.286 34.350 1499.8442 03:51:54.17 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.286 34.351 1499.8439 03:51:54.29 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.286 34.351 1499.8441 03:51:54.40 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.287 34.351 1499.8446 03:51:54.51 2015-10-28T02:51:48.702Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.287 34.352 1499.8448 03:51:54.62 2015-10-28T02:51:48.916Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.288 34.353 1499.8452 03:51:54.74 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.289 34.353 1499.8458 03:51:54.85 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.290 34.354 1499.8475 03:51:55.07 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.291 34.355 1499.8483 03:51:55.18 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.291 34.355 1499.8479 03:51:55.29 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.291 34.356 1499.8490 03:51:55.40 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.292 34.357 1499.8502 03:51:55.52 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.294 34.358 1499.8512 03:51:55.63 2015-10-28T02:51:49.921Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.295 34.359 1499.8522 03:51:55.74 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.295 34.360 1499.8531 03:51:55.85 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.360 1499.8541 03:51:56.03 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.297 34.361 1499.8560 03:51:56.14 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.298 34.362 1499.8580 03:51:56.27 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.299 34.362 1499.8590 03:51:56.38 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.300 34.363 1499.8602 03:51:56.50 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.300 34.364 1499.8611 03:51:56.61 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8617 03:51:56.72 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8616 03:51:56.83 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.367 1499.8556 03:51:56.94 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.301 34.368 1499.8550 03:51:57.08 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8544 03:51:57.19 2015-10-28T02:51:51.938Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.367 1499.8542 03:51:57.30 2015-10-28T02:51:51.939Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8541 03:51:57.41 2015-10-28T02:51:51.939Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.301 34.368 1499.8542 03:51:57.52 2015-10-28T02:51:51.939Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.363 1499.8665 03:51:57.64 2015-10-28T02:51:51.939Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.301 34.363 1499.8682 03:51:57.75 2015-10-28T02:51:51.939Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.301 34.362 1499.8687 03:51:57.86 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.301 34.362 1499.8687 03:51:57.97 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.52 12.996 40.301 34.362 1499.8690 03:51:58.10 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.301 34.361 1499.8689 03:51:58.22 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.300 34.361 1499.8683 03:51:58.33 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.299 34.360 1499.8673 03:51:58.45 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.55 12.996 40.299 34.360 1499.8662 03:51:58.56 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.299 34.361 1499.8662 03:51:58.67 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.299 34.361 1499.8660 03:51:58.80 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.300 34.362 1499.8663 03:51:58.91 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.300 34.362 1499.8663 03:51:59.04 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.995 40.300 34.363 1499.8657 03:51:59.15 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.362 1499.8640 03:51:59.27 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8628 03:51:59.38 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8621 03:51:59.49 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8622 03:51:59.60 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.299 34.362 1499.8625 03:51:59.71 2015-10-28T02:51:53.900Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8629 03:51:59.82 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.363 1499.8632 03:51:59.93 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.363 1499.8644 03:52:00.06 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8651 03:52:00.17 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.302 34.365 1499.8654 03:52:00.28 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.302 34.364 1499.8655 03:52:00.40 2015-10-28T02:51:55.969Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.302 34.365 1499.8661 03:52:00.51 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.366 1499.8669 03:52:00.62 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.305 34.368 1499.8700 03:52:00.74 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.306 34.369 1499.8693 03:52:00.85 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.305 34.369 1499.8685 03:52:00.96 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.306 34.369 1499.8684 03:52:01.09 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.305 34.369 1499.8684 03:52:01.20 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.305 34.369 1499.8679 03:52:01.33 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.305 34.368 1499.8674 03:52:01.44 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.304 34.369 1499.8625 03:52:01.55 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.303 34.369 1499.8618 03:52:01.67 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.304 34.369 1499.8623 03:52:01.78 2015-10-28T02:51:55.970Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.304 34.369 1499.8628 03:52:01.89 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8635 03:52:02.02 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.370 1499.8635 03:52:02.13 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8628 03:52:02.25 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8622 03:52:02.36 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.304 34.369 1499.8615 03:52:02.47 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.303 34.369 1499.8611 03:52:02.58 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8615 03:52:02.69 2015-10-28T02:51:56.987Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.303 34.367 1499.8613 03:52:02.80 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.303 34.367 1499.8619 03:52:02.92 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8632 03:52:03.09 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8639 03:52:03.20 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8646 03:52:03.31 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.304 34.368 1499.8650 03:52:03.43 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8643 03:52:03.54 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.367 1499.8629 03:52:03.65 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.367 1499.8624 03:52:03.76 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.302 34.366 1499.8615 03:52:03.89 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8628 03:52:04.02 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8636 03:52:04.14 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8632 03:52:04.25 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.366 1499.8635 03:52:04.36 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8634 03:52:04.47 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8641 03:52:04.58 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.303 34.366 1499.8640 03:52:04.70 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.364 1499.8650 03:52:04.81 2015-10-28T02:51:58.997Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.302 34.364 1499.8651 03:52:04.92