2015-10-28T02:50:00.297Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.304 34.367 1499.8658 03:50:05.20 2015-10-28T02:50:00.297Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.367 1499.8662 03:50:05.31 2015-10-28T02:50:00.297Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8661 03:50:05.42 2015-10-28T02:50:00.297Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.367 1499.8661 03:50:05.53 2015-10-28T02:50:00.298Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.368 1499.8665 03:50:05.64 2015-10-28T02:50:00.298Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.368 1499.8661 03:50:05.77 2015-10-28T02:50:00.298Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.368 1499.8660 03:50:05.88 2015-10-28T02:50:00.298Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.304 34.367 1499.8652 03:50:06.01 2015-10-28T02:50:00.298Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.367 1499.8640 03:50:06.12 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.366 1499.8643 03:50:06.24 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.303 34.367 1499.8640 03:50:06.39 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.303 34.367 1499.8634 03:50:06.51 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8639 03:50:06.62 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.366 1499.8639 03:50:06.73 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.302 34.366 1499.8643 03:50:06.84 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8638 03:50:06.95 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8635 03:50:07.08 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8635 03:50:07.19 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8635 03:50:07.31 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.302 34.366 1499.8632 03:50:07.42 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8634 03:50:07.53 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8629 03:50:07.64 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.302 34.366 1499.8630 03:50:07.75 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.302 34.366 1499.8634 03:50:07.86 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8628 03:50:08.00 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8628 03:50:08.11 2015-10-28T02:50:02.301Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8625 03:50:08.22 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8632 03:50:08.34 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.303 34.366 1499.8640 03:50:08.46 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.303 34.366 1499.8643 03:50:08.57 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.366 1499.8638 03:50:08.68 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.366 1499.8639 03:50:08.79 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.366 1499.8636 03:50:08.90 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.366 1499.8639 03:50:09.03 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8649 03:50:09.15 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8652 03:50:09.26 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.302 34.366 1499.8655 03:50:09.37 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8651 03:50:09.48 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.303 34.365 1499.8663 03:50:09.59 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.365 1499.8672 03:50:09.70 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.303 34.366 1499.8672 03:50:09.82 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.303 34.365 1499.8693 03:50:09.93 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.304 34.365 1499.8698 03:50:10.06 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8699 03:50:10.17 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.304 34.366 1499.8691 03:50:10.28 2015-10-28T02:50:04.471Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.308 34.370 1499.8734 03:50:10.40 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.309 34.371 1499.8741 03:50:10.51 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.307 34.369 1499.8723 03:50:10.63 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.306 34.368 1499.8712 03:50:10.74 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.367 1499.8704 03:50:10.86 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.305 34.367 1499.8689 03:50:11.98 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.366 1499.8669 03:50:11.11 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.306 34.368 1499.8694 03:50:11.22 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.369 1499.8700 03:50:11.33 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8704 03:50:11.44 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.308 34.370 1499.8713 03:50:11.55 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.309 34.371 1499.8722 03:50:11.67 2015-10-28T02:50:05.963Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.310 34.372 1499.8733 03:50:11.78 2015-10-28T02:50:06.352Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.310 34.372 1499.8749 03:50:11.89 2015-10-28T02:50:06.352Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8684 03:50:12.06 2015-10-28T02:50:06.352Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.304 34.366 1499.8689 03:50:12.18 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.304 34.362 1499.8785 03:50:12.29 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.303 34.361 1499.8787 03:50:12.45 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.54 12.999 40.302 34.361 1499.8773 03:50:12.56 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.301 34.359 1499.8757 03:50:12.67 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.303 34.362 1499.8781 03:50:12.78 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.58 12.999 40.303 34.362 1499.8782 03:50:12.90 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.303 34.362 1499.8783 03:50:13.03 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.999 40.303 34.361 1499.8779 03:50:13.14 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.57 12.999 40.303 34.361 1499.8766 03:50:13.25 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.303 34.362 1499.8750 03:50:13.37 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.998 40.303 34.363 1499.8740 03:50:13.49 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.303 34.363 1499.8732 03:50:13.60 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.55 12.997 40.302 34.363 1499.8713 03:50:13.72 2015-10-28T02:50:08.364Z|I-OCEAN7-304-XXXX| 27.56 12.996 40.302 34.363 1499.8699 03:50:13.83 2015-10-28T02:50:08.365Z|I-OCEAN7-304-XXXX| 27.48 12.996 40.301 34.363 1499.8668 03:50:13.94 2015-10-28T02:50:08.365Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.301 34.363 1499.8655 03:50:14.07 2015-10-28T02:50:08.365Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.363 1499.8649 03:50:14.18 2015-10-28T02:50:08.365Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.300 34.363 1499.8636 03:50:14.29 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.299 34.362 1499.8619 03:50:14.41 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.299 34.362 1499.8606 03:50:14.52 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.299 34.362 1499.8605 03:50:14.63 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8595 03:50:14.75 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8594 03:50:14.86 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8596 03:50:14.97 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.298 34.362 1499.8597 03:50:15.10 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.298 34.362 1499.8605 03:50:15.22 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.299 34.362 1499.8616 03:50:15.33 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8630 03:50:15.44 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8633 03:50:15.55 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.363 1499.8639 03:50:15.66 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8656 03:50:15.78 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8661 03:50:15.89 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.365 1499.8671 03:50:16.03 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.302 34.364 1499.8673 03:50:16.15 2015-10-28T02:50:10.334Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.302 34.364 1499.8667 03:50:16.26 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.302 34.364 1499.8651 03:50:16.37 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.302 34.364 1499.8665 03:50:16.48 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8657 03:50:16.60 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.302 34.365 1499.8646 03:50:16.71 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.365 1499.8643 03:50:16.82 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8645 03:50:16.94 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8634 03:50:17.07 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.303 34.367 1499.8617 03:50:17.18 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8650 03:50:17.29 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.303 34.366 1499.8643 03:50:17.41 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.365 1499.8638 03:50:17.52 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8676 03:50:17.63 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8679 03:50:17.74 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8676 03:50:17.85 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8676 03:50:17.97 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.305 34.368 1499.8672 03:50:18.10 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.305 34.368 1499.8671 03:50:18.21 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.305 34.368 1499.8672 03:50:18.32 2015-10-28T02:50:12.495Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.306 34.369 1499.8671 03:50:18.43 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.305 34.368 1499.8656 03:50:18.56 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.304 34.367 1499.8643 03:50:18.67 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.366 1499.8627 03:50:18.78 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.302 34.363 1499.8700 03:50:18.90 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.302 34.362 1499.8705 03:50:19.03 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.301 34.361 1499.8691 03:50:19.14 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.301 34.361 1499.8689 03:50:19.25 2015-10-28T02:50:13.543Z|I-OCEAN7-304-XXXX| 27.42 12.997 40.301 34.361 1499.8680 03:50:19.37 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.997 40.301 34.362 1499.8691 03:50:19.48 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.302 34.363 1499.8711 03:50:19.64 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.997 40.303 34.363 1499.8716 03:50:19.75 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.303 34.364 1499.8704 03:50:19.86 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.996 40.303 34.364 1499.8690 03:50:19.97 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.302 34.364 1499.8672 03:50:20.10 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.302 34.364 1499.8661 03:50:20.21 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.302 34.364 1499.8661 03:50:20.33 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.302 34.365 1499.8651 03:50:20.44 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.365 1499.8649 03:50:20.55 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8646 03:50:20.66 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8641 03:50:20.77 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.367 1499.8650 03:50:20.88 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8658 03:50:21.02 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8669 03:50:21.14 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8666 03:50:21.25 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8663 03:50:21.37 2015-10-28T02:50:15.550Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8656 03:50:21.48 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.365 1499.8662 03:50:21.59 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8656 03:50:21.70 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8666 03:50:21.82 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8668 03:50:21.93 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8669 03:50:22.06 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.304 34.366 1499.8678 03:50:22.17 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.304 34.366 1499.8674 03:50:22.28 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.367 1499.8669 03:50:22.39 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8672 03:50:22.51 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.367 1499.8668 03:50:22.62 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.304 34.367 1499.8672 03:50:22.73 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.304 34.367 1499.8661 03:50:22.84 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.304 34.368 1499.8669 03:50:22.96 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.305 34.369 1499.8662 03:50:23.09 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.305 34.369 1499.8656 03:50:23.20 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.305 34.369 1499.8641 03:50:23.31 2015-10-28T02:50:17.603Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.305 34.370 1499.8643 03:50:23.42 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.304 34.369 1499.8632 03:50:23.54 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.304 34.369 1499.8628 03:50:23.67 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.303 34.369 1499.8623 03:50:23.78 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.303 34.368 1499.8611 03:50:23.89 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.302 34.368 1499.8608 03:50:24.02 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.302 34.368 1499.8611 03:50:24.13 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.303 34.368 1499.8606 03:50:24.25 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8605 03:50:24.36 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8610 03:50:24.47 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8610 03:50:24.58 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.302 34.367 1499.8608 03:50:24.69 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.302 34.367 1499.8604 03:50:24.80 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.302 34.366 1499.8613 03:50:24.92 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.302 34.366 1499.8625 03:50:25.05 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.302 34.366 1499.8625 03:50:25.16 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8634 03:50:25.27 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.366 1499.8639 03:50:25.38 2015-10-28T02:50:19.570Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8638 03:50:25.50 2015-10-28T02:50:20.382Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.303 34.366 1499.8677 03:50:25.61 2015-10-28T02:50:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.303 34.365 1499.8684 03:50:25.72 2015-10-28T02:50:20.383Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.303 34.365 1499.8674 03:50:25.83 2015-10-28T02:50:20.383Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.303 34.365 1499.8679 03:50:25.95 2015-10-28T02:50:20.383Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.299 34.361 1499.8640 03:50:26.08 2015-10-28T02:50:20.383Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.301 34.363 1499.8667 03:50:26.21 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.302 34.364 1499.8676 03:50:26.32 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.49 12.996 40.303 34.364 1499.8683 03:50:26.48 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.303 34.365 1499.8685 03:50:26.59 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.365 1499.8693 03:50:26.70 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.304 34.366 1499.8700 03:50:26.82 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.305 34.367 1499.8695 03:50:26.93 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.305 34.367 1499.8691 03:50:27.06 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.305 34.367 1499.8674 03:50:27.17 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.304 34.367 1499.8666 03:50:27.28 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.304 34.366 1499.8655 03:50:27.40 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.303 34.366 1499.8646 03:50:27.51 2015-10-28T02:50:21.803Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.365 1499.8634 03:50:27.62 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.301 34.364 1499.8629 03:50:27.73 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.301 34.364 1499.8625 03:50:27.93 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.301 34.364 1499.8625 03:50:28.07 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.301 34.365 1499.8625 03:50:28.18 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.365 1499.8624 03:50:28.29 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.302 34.365 1499.8622 03:50:28.40 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.366 1499.8624 03:50:28.51 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.302 34.366 1499.8625 03:50:28.63 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.310 34.373 1499.8707 03:50:28.74 2015-10-28T02:50:23.053Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.306 34.370 1499.8668 03:50:28.87 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.306 34.370 1499.8665 03:50:29.00 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.306 34.369 1499.8650 03:50:29.20 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.305 34.369 1499.8630 03:50:29.31 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.304 34.368 1499.8616 03:50:29.42 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.307 34.371 1499.8649 03:50:29.54 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.303 34.368 1499.8606 03:50:29.65 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.303 34.368 1499.8595 03:50:29.76 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.303 34.367 1499.8597 03:50:29.87 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.302 34.366 1499.8585 03:50:30.00 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.301 34.366 1499.8573 03:50:30.12 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.301 34.365 1499.8580 03:50:30.23 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.362 1499.8550 03:50:30.34 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.362 1499.8557 03:50:30.46 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.298 34.362 1499.8569 03:50:30.57 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.297 34.361 1499.8563 03:50:30.68 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.296 34.360 1499.8553 03:50:30.80 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.296 34.360 1499.8553 03:50:30.91 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.360 1499.8562 03:50:31.04 2015-10-28T02:50:25.221Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.296 34.360 1499.8573 03:50:31.15 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.297 34.360 1499.8591 03:50:31.27 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.298 34.361 1499.8610 03:50:31.38 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.298 34.361 1499.8625 03:50:31.51 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.299 34.361 1499.8639 03:50:31.62 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.300 34.362 1499.8649 03:50:31.73 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.300 34.362 1499.8657 03:50:31.84 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.363 1499.8656 03:50:31.96 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.58 12.995 40.301 34.363 1499.8660 03:50:32.09 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.301 34.364 1499.8665 03:50:32.20 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.299 34.361 1499.8630 03:50:32.31 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.298 34.361 1499.8628 03:50:32.42 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.298 34.361 1499.8634 03:50:32.54 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.298 34.360 1499.8638 03:50:32.65 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.298 34.360 1499.8634 03:50:32.76 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.298 34.360 1499.8634 03:50:32.87 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.67 12.995 40.298 34.361 1499.8639 03:50:33.00 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.297 34.360 1499.8628 03:50:33.11 2015-10-28T02:50:27.293Z|I-OCEAN7-304-XXXX| 27.66 12.995 40.298 34.361 1499.8638 03:50:33.23 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.299 34.362 1499.8643 03:50:33.34 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.299 34.362 1499.8646 03:50:33.45 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.300 34.363 1499.8646 03:50:33.56 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.301 34.364 1499.8647 03:50:33.68 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.302 34.365 1499.8652 03:50:33.79 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.303 34.366 1499.8662 03:50:33.91 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.303 34.367 1499.8663 03:50:34.05 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8658 03:50:34.17 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.303 34.367 1499.8665 03:50:34.28 2015-10-28T02:50:28.573Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.304 34.367 1499.8658 03:50:34.39 2015-10-28T02:50:28.843Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.304 34.368 1499.8658 03:50:34.51 2015-10-28T02:50:28.843Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.305 34.369 1499.8657 03:50:34.66 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.305 34.369 1499.8649 03:50:34.77 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.305 34.370 1499.8649 03:50:34.93 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8634 03:50:35.06 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8634 03:50:35.17 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.305 34.370 1499.8635 03:50:35.28 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.305 34.370 1499.8632 03:50:35.40 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.304 34.369 1499.8633 03:50:35.51 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8629 03:50:35.62 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8624 03:50:35.73 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.302 34.366 1499.8619 03:50:35.84 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.302 34.366 1499.8628 03:50:35.96 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.294 34.358 1499.8538 03:50:36.09 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.294 34.358 1499.8535 03:50:36.20 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.294 34.357 1499.8536 03:50:36.31 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.295 34.358 1499.8564 03:50:36.43 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.296 34.359 1499.8588 03:50:36.54 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.296 34.359 1499.8586 03:50:36.67 2015-10-28T02:50:30.857Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.296 34.359 1499.8585 03:50:36.78 2015-10-28T02:50:32.453Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.296 34.359 1499.8585 03:50:36.89 2015-10-28T02:50:32.453Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.297 34.360 1499.8595 03:50:37.02 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.298 34.360 1499.8605 03:50:37.13 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.299 34.361 1499.8610 03:50:37.24 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.362 1499.8616 03:50:37.35 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.300 34.363 1499.8604 03:50:37.47 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.301 34.364 1499.8615 03:50:37.58 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.302 34.365 1499.8624 03:50:37.69 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.303 34.365 1499.8633 03:50:37.81 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.303 34.366 1499.8646 03:50:37.92 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.303 34.366 1499.8657 03:50:38.05 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.303 34.365 1499.8650 03:50:38.16 2015-10-28T02:50:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.302 34.365 1499.8644 03:50:38.27 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.302 34.365 1499.8652 03:50:38.39 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.303 34.366 1499.8652 03:50:38.55 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.304 34.366 1499.8668 03:50:38.66 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.304 34.366 1499.8682 03:50:38.77 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.305 34.367 1499.8682 03:50:38.88 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.38 12.995 40.304 34.366 1499.8669 03:50:39.01 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.304 34.366 1499.8673 03:50:39.12 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.304 34.366 1499.8685 03:50:39.25 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.305 34.367 1499.8694 03:50:39.36 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.305 34.367 1499.8702 03:50:39.47 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.306 34.367 1499.8708 03:50:39.59 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.306 34.368 1499.8710 03:50:39.70 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.303 34.366 1499.8662 03:50:39.81 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.303 34.366 1499.8658 03:50:39.93 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.303 34.366 1499.8658 03:50:40.06 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8658 03:50:40.17 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8651 03:50:40.28 2015-10-28T02:50:34.470Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.306 34.370 1499.8693 03:50:40.40 2015-10-28T02:50:34.803Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.307 34.370 1499.8690 03:50:40.51 2015-10-28T02:50:34.803Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.371 1499.8694 03:50:40.62 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.371 1499.8707 03:50:40.73 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8715 03:50:40.89 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.309 34.373 1499.8713 03:50:41.03 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.312 34.376 1499.8740 03:50:41.14 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.312 34.376 1499.8733 03:50:41.25 2015-10-28T02:50:35.538Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.312 34.376 1499.8738 03:50:41.36 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.313 34.377 1499.8749 03:50:41.47 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.310 34.374 1499.8718 03:50:41.63 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.309 34.373 1499.8708 03:50:41.74 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.309 34.372 1499.8710 03:50:41.87 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.302 34.366 1499.8644 03:50:42.00 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.366 1499.8656 03:50:42.12 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.303 34.366 1499.8668 03:50:42.23 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.303 34.365 1499.8676 03:50:42.34 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.365 1499.8674 03:50:42.45 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.302 34.364 1499.8672 03:50:42.56 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.301 34.364 1499.8666 03:50:42.68 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.363 1499.8643 03:50:42.79 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8641 03:50:42.90 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8636 03:50:43.03 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.364 1499.8625 03:50:43.14 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.364 1499.8625 03:50:43.25 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.300 34.364 1499.8630 03:50:43.37 2015-10-28T02:50:37.552Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.300 34.363 1499.8624 03:50:43.48 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.300 34.363 1499.8621 03:50:43.59 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.364 1499.8622 03:50:43.70 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.363 1499.8615 03:50:43.81 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.299 34.362 1499.8604 03:50:43.93 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8671 03:50:44.06 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.304 34.367 1499.8678 03:50:44.17 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.305 34.368 1499.8678 03:50:44.29 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.368 1499.8680 03:50:44.42 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.369 1499.8687 03:50:44.53 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.368 1499.8683 03:50:44.64 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.305 34.368 1499.8678 03:50:44.75 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.306 34.369 1499.8683 03:50:44.86 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8678 03:50:45.98 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.306 34.370 1499.8683 03:50:45.11 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8690 03:50:45.22 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.307 34.372 1499.8639 03:50:45.33 2015-10-28T02:50:39.523Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.306 34.371 1499.8634 03:50:45.44 2015-10-28T02:50:40.878Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.307 34.372 1499.8634 03:50:45.56 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.307 34.372 1499.8644 03:50:45.67 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.372 1499.8645 03:50:45.78 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.371 1499.8639 03:50:45.89 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.370 1499.8632 03:50:46.03 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.305 34.370 1499.8612 03:50:46.14 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.304 34.369 1499.8612 03:50:46.25 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.304 34.369 1499.8610 03:50:46.36 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.303 34.368 1499.8608 03:50:46.47 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.303 34.367 1499.8601 03:50:46.58 2015-10-28T02:50:40.879Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.302 34.367 1499.8597 03:50:46.70 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.367 1499.8595 03:50:46.81 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8616 03:50:46.94 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.302 34.366 1499.8612 03:50:47.07 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.302 34.365 1499.8615 03:50:47.18 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.365 1499.8610 03:50:47.29 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.366 1499.8611 03:50:47.41 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.366 1499.8613 03:50:47.52 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8625 03:50:47.63 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.303 34.367 1499.8635 03:50:47.74 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.304 34.368 1499.8644 03:50:47.86 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.305 34.369 1499.8655 03:50:47.97 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.306 34.369 1499.8676 03:50:48.10 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.370 1499.8687 03:50:48.21 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.308 34.371 1499.8691 03:50:48.32 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.308 34.371 1499.8691 03:50:48.43 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.308 34.371 1499.8693 03:50:48.55 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.313 34.376 1499.8741 03:50:48.66 2015-10-28T02:50:42.849Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.313 34.376 1499.8739 03:50:48.77 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.312 34.376 1499.8728 03:50:48.88 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.312 34.375 1499.8726 03:50:49.01 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.311 34.374 1499.8713 03:50:49.13 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.310 34.373 1499.8698 03:50:49.24 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.305 34.369 1499.8649 03:50:49.35 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.304 34.368 1499.8643 03:50:49.48 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.304 34.367 1499.8635 03:50:49.59 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8634 03:50:49.71 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8634 03:50:49.82 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8639 03:50:49.93 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8657 03:50:50.06 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.369 1499.8678 03:50:50.17 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.369 1499.8682 03:50:50.28 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8685 03:50:50.39 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.305 34.368 1499.8691 03:50:50.51 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.306 34.371 1499.8640 03:50:50.62 2015-10-28T02:50:44.815Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.306 34.372 1499.8640 03:50:50.73 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.372 1499.8644 03:50:50.84 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.307 34.372 1499.8638 03:50:50.96 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.307 34.373 1499.8641 03:50:51.09 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.307 34.372 1499.8640 03:50:51.20 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8647 03:50:51.32 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.298 34.364 1499.8558 03:50:51.43 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.297 34.362 1499.8549 03:50:51.54 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.296 34.361 1499.8542 03:50:51.66 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.296 34.361 1499.8535 03:50:51.77 2015-10-28T02:50:46.084Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.295 34.361 1499.8535 03:50:51.88 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.295 34.360 1499.8533 03:50:52.03 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.295 34.360 1499.8525 03:50:52.23 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.295 34.360 1499.8535 03:50:52.34 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.296 34.361 1499.8549 03:50:52.45 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.297 34.361 1499.8561 03:50:52.57 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.298 34.362 1499.8575 03:50:52.68 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.298 34.362 1499.8590 03:50:52.79 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8608 03:50:52.90 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.300 34.364 1499.8611 03:50:53.04 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.301 34.365 1499.8628 03:50:53.15 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8625 03:50:53.26 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.303 34.366 1499.8632 03:50:53.37 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.303 34.367 1499.8630 03:50:53.49 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8633 03:50:53.60 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8643 03:50:53.71 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.367 1499.8650 03:50:53.82 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8657 03:50:53.94 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8655 03:50:54.07 2015-10-28T02:50:48.249Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8654 03:50:54.18 2015-10-28T02:50:48.584Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8647 03:50:54.29 2015-10-28T02:50:48.584Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8652 03:50:54.41 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8652 03:50:54.52 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8640 03:50:54.69 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.302 34.366 1499.8630 03:50:54.80 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.302 34.366 1499.8622 03:50:54.92 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.301 34.365 1499.8618 03:50:55.05 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.302 34.365 1499.8613 03:50:55.16 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8622 03:50:55.27 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8618 03:50:55.38 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8615 03:50:55.49 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8612 03:50:55.61 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.302 34.366 1499.8604 03:50:55.72 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.302 34.366 1499.8607 03:50:55.83 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8622 03:50:55.94 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8623 03:50:56.08 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8628 03:50:56.19 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.303 34.366 1499.8640 03:50:56.30 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.366 1499.8650 03:50:56.41 2015-10-28T02:50:50.594Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.366 1499.8651 03:50:56.52 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.304 34.366 1499.8660 03:50:56.63 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.305 34.367 1499.8667 03:50:56.75 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.304 34.367 1499.8668 03:50:56.86 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.304 34.367 1499.8660 03:50:56.97 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8663 03:50:57.10 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.304 34.367 1499.8656 03:50:57.23 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.303 34.366 1499.8649 03:50:57.34 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8646 03:50:57.45 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.302 34.365 1499.8649 03:50:57.57 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.364 1499.8647 03:50:57.68 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.301 34.364 1499.8647 03:50:57.79 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.301 34.364 1499.8641 03:50:57.90 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.301 34.363 1499.8640 03:50:58.04 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.301 34.363 1499.8636 03:50:58.15 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.301 34.363 1499.8639 03:50:58.26 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8630 03:50:58.37 2015-10-28T02:50:52.565Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.363 1499.8627 03:50:58.49 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8621 03:50:58.60 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8624 03:50:58.71 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.299 34.362 1499.8613 03:50:58.82 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.299 34.362 1499.8617 03:50:58.94 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.300 34.363 1499.8617 03:50:59.07 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.300 34.364 1499.8610 03:50:59.18 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.300 34.364 1499.8606 03:50:59.29 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.364 1499.8613 03:50:59.40 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.301 34.365 1499.8610 03:50:59.51 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8611 03:50:59.63 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8607 03:50:59.76 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.365 1499.8594 03:50:59.87 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.301 34.365 1499.8595 03:51:00.00 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.365 1499.8600 03:51:00.11 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.365 1499.8597 03:51:00.22 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.366 1499.8607 03:51:00.33 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8616 03:51:00.45 2015-10-28T02:50:54.632Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8630 03:51:00.56 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8636 03:51:00.67 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8647 03:51:00.78 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8654 03:51:00.89 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8661 03:51:01.02 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.304 34.368 1499.8665 03:51:01.13 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8656 03:51:01.24 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.304 34.368 1499.8661 03:51:01.36 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.304 34.368 1499.8669 03:51:01.46 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8676 03:51:01.58 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.305 34.368 1499.8683 03:51:01.69 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8690 03:51:01.80 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.368 1499.8691 03:51:01.91 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.305 34.367 1499.8683 03:51:02.04 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.304 34.366 1499.8685 03:51:02.16 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.303 34.366 1499.8680 03:51:02.28 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.303 34.365 1499.8678 03:51:02.40 2015-10-28T02:50:56.578Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8658 03:51:02.51 2015-10-28T02:50:57.024Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.364 1499.8652 03:51:02.62 2015-10-28T02:50:57.024Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.363 1499.8643 03:51:02.73 2015-10-28T02:50:57.024Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.363 1499.8638 03:51:02.84 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.363 1499.8641 03:51:02.95 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.301 34.363 1499.8646 03:51:03.13 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.54 12.995 40.300 34.363 1499.8639 03:51:03.24 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.300 34.362 1499.8632 03:51:03.35 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.299 34.362 1499.8613 03:51:03.46 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.299 34.362 1499.8616 03:51:03.57 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.299 34.362 1499.8627 03:51:03.69 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8638 03:51:03.80 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.363 1499.8638 03:51:03.91 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.296 34.359 1499.8595 03:51:04.04 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.299 34.361 1499.8629 03:51:04.15 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8645 03:51:04.26 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.301 34.366 1499.8585 03:51:04.39 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8623 03:51:04.50 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.372 1499.8625 03:51:04.61 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.308 34.374 1499.8638 03:51:04.72 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.308 34.374 1499.8627 03:51:04.85 2015-10-28T02:50:59.044Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.307 34.373 1499.8618 03:51:04.96 2015-10-28T02:50:59.379Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.307 34.373 1499.8607 03:51:05.09 2015-10-28T02:50:59.379Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.306 34.373 1499.8597 03:51:05.21 2015-10-28T02:50:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.307 34.373 1499.8606 03:51:05.32 2015-10-28T02:50:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.372 1499.8615 03:51:05.47 2015-10-28T02:50:59.769Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.306 34.371 1499.8617 03:51:05.59