2015-10-28T02:49:00.779Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.300 34.364 1499.8588 03:49:05.24 2015-10-28T02:49:00.779Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.300 34.364 1499.8584 03:49:05.35 2015-10-28T02:49:00.779Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.364 1499.8588 03:49:05.46 2015-10-28T02:49:00.779Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.300 34.364 1499.8600 03:49:05.58 2015-10-28T02:49:00.779Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.364 1499.8591 03:49:05.68 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.364 1499.8597 03:49:05.80 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.364 1499.8597 03:49:05.91 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8594 03:49:06.04 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.363 1499.8600 03:49:06.15 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.363 1499.8599 03:49:06.26 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8599 03:49:06.37 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8604 03:49:06.48 2015-10-28T02:49:00.780Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.300 34.364 1499.8608 03:49:06.59 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.301 34.364 1499.8619 03:49:06.70 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8634 03:49:06.88 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.364 1499.8643 03:49:07.01 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.365 1499.8640 03:49:07.12 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.365 1499.8639 03:49:07.23 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.365 1499.8624 03:49:07.34 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.365 1499.8615 03:49:07.45 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.366 1499.8608 03:49:07.57 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.302 34.366 1499.8611 03:49:07.68 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.302 34.366 1499.8616 03:49:07.79 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8621 03:49:07.90 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.302 34.365 1499.8621 03:49:08.03 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.300 34.364 1499.8607 03:49:08.14 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.299 34.363 1499.8599 03:49:08.26 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.298 34.362 1499.8575 03:49:08.37 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8560 03:49:08.48 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8542 03:49:08.59 2015-10-28T02:49:02.784Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8539 03:49:08.70 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8534 03:49:08.81 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8534 03:49:08.92 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8546 03:49:09.06 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8521 03:49:09.17 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.359 1499.8544 03:49:09.28 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.295 34.359 1499.8545 03:49:09.41 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.359 1499.8552 03:49:09.52 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.294 34.358 1499.8550 03:49:09.63 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.294 34.357 1499.8558 03:49:09.74 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.295 34.358 1499.8560 03:49:09.85 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.295 34.358 1499.8566 03:49:09.97 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.297 34.360 1499.8585 03:49:10.10 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.297 34.360 1499.8571 03:49:10.21 2015-10-28T02:49:04.510Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.297 34.360 1499.8575 03:49:10.33 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.296 34.360 1499.8571 03:49:10.44 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.299 34.363 1499.8595 03:49:10.58 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.300 34.363 1499.8608 03:49:10.70 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.364 1499.8613 03:49:10.81 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8619 03:49:10.92 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.365 1499.8629 03:49:11.05 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.366 1499.8636 03:49:11.16 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.367 1499.8649 03:49:11.28 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.367 1499.8667 03:49:11.39 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8665 03:49:11.50 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8669 03:49:11.61 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8665 03:49:11.73 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8650 03:49:11.84 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.365 1499.8640 03:49:11.97 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.302 34.365 1499.8628 03:49:12.10 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.365 1499.8617 03:49:12.21 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.366 1499.8605 03:49:12.33 2015-10-28T02:49:06.515Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.294 34.358 1499.8517 03:49:12.44 2015-10-28T02:49:06.739Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.293 34.358 1499.8508 03:49:12.55 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8584 03:49:12.66 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.301 34.365 1499.8605 03:49:12.82 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.364 1499.8600 03:49:12.94 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.363 1499.8597 03:49:13.07 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.299 34.363 1499.8610 03:49:13.18 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.300 34.363 1499.8618 03:49:13.29 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8632 03:49:13.41 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.301 34.364 1499.8630 03:49:13.52 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.301 34.364 1499.8640 03:49:13.63 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.301 34.364 1499.8640 03:49:13.74 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8647 03:49:13.86 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.364 1499.8652 03:49:13.97 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.302 34.364 1499.8654 03:49:14.10 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.301 34.364 1499.8641 03:49:14.21 2015-10-28T02:49:08.505Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.302 34.364 1499.8639 03:49:14.33 2015-10-28T02:49:10.474Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.302 34.365 1499.8635 03:49:14.44 2015-10-28T02:49:10.474Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.365 1499.8628 03:49:14.57 2015-10-28T02:49:10.474Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.365 1499.8621 03:49:14.68 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8619 03:49:14.79 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.366 1499.8611 03:49:14.90 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.301 34.366 1499.8605 03:49:15.04 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.302 34.366 1499.8599 03:49:15.15 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.302 34.366 1499.8604 03:49:15.26 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.302 34.366 1499.8606 03:49:15.37 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.302 34.366 1499.8607 03:49:15.48 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.301 34.366 1499.8600 03:49:15.60 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.365 1499.8595 03:49:15.71 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8590 03:49:15.82 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8615 03:49:15.93 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.302 34.366 1499.8618 03:49:16.06 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.302 34.366 1499.8619 03:49:16.18 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.301 34.365 1499.8617 03:49:16.29 2015-10-28T02:49:10.475Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.365 1499.8616 03:49:16.40 2015-10-28T02:49:10.694Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.365 1499.8616 03:49:16.51 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.301 34.364 1499.8618 03:49:16.62 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.300 34.364 1499.8606 03:49:16.77 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.300 34.363 1499.8600 03:49:16.88 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.299 34.362 1499.8590 03:49:17.01 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.362 1499.8594 03:49:17.14 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.298 34.362 1499.8588 03:49:17.26 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.298 34.361 1499.8577 03:49:17.37 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.298 34.362 1499.8584 03:49:17.48 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.298 34.361 1499.8582 03:49:17.59 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.297 34.361 1499.8573 03:49:17.71 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.297 34.361 1499.8571 03:49:17.82 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.297 34.361 1499.8573 03:49:17.93 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.297 34.361 1499.8560 03:49:18.07 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.364 1499.8600 03:49:18.18 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.296 34.361 1499.8552 03:49:18.29 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.295 34.360 1499.8535 03:49:18.41 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.298 34.362 1499.8557 03:49:18.51 2015-10-28T02:49:12.711Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.299 34.364 1499.8568 03:49:18.63 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8601 03:49:18.74 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8590 03:49:18.85 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.301 34.366 1499.8590 03:49:18.96 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.300 34.365 1499.8577 03:49:19.10 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.364 1499.8561 03:49:19.21 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.302 34.367 1499.8593 03:49:19.32 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.302 34.367 1499.8605 03:49:19.43 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.303 34.368 1499.8611 03:49:19.54 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.303 34.368 1499.8619 03:49:19.67 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.304 34.369 1499.8633 03:49:19.78 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.304 34.369 1499.8644 03:49:19.90 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8658 03:49:20.03 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8668 03:49:20.14 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.369 1499.8663 03:49:20.25 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.369 1499.8661 03:49:20.36 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.370 1499.8671 03:49:20.47 2015-10-28T02:49:14.667Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.370 1499.8677 03:49:20.58 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.307 34.370 1499.8693 03:49:20.69 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.302 34.365 1499.8635 03:49:20.81 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.365 1499.8628 03:49:20.92 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.301 34.365 1499.8619 03:49:21.05 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.364 1499.8616 03:49:21.16 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.369 1499.8668 03:49:21.27 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.307 34.371 1499.8688 03:49:21.39 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.369 1499.8679 03:49:21.50 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.305 34.369 1499.8667 03:49:21.61 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.369 1499.8677 03:49:21.72 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.370 1499.8685 03:49:21.83 2015-10-28T02:49:16.140Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.307 34.371 1499.8691 03:49:21.95 2015-10-28T02:49:18.015Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.372 1499.8695 03:49:22.08 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.308 34.372 1499.8689 03:49:22.24 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.372 1499.8689 03:49:22.35 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.309 34.373 1499.8693 03:49:22.46 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.308 34.372 1499.8691 03:49:22.58 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.308 34.372 1499.8689 03:49:22.69 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.308 34.372 1499.8685 03:49:22.80 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.308 34.371 1499.8678 03:49:22.91 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.308 34.371 1499.8676 03:49:23.05 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.307 34.371 1499.8667 03:49:23.15 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.306 34.370 1499.8660 03:49:23.27 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.306 34.370 1499.8656 03:49:23.38 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.306 34.370 1499.8649 03:49:23.49 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.305 34.369 1499.8638 03:49:23.60 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.304 34.368 1499.8632 03:49:23.71 2015-10-28T02:49:18.016Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.303 34.367 1499.8623 03:49:23.83 2015-10-28T02:49:18.285Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.303 34.367 1499.8615 03:49:23.94 2015-10-28T02:49:18.285Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8606 03:49:24.11 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8599 03:49:24.22 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.366 1499.8593 03:49:24.38 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.300 34.365 1499.8578 03:49:24.49 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8578 03:49:24.60 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.363 1499.8578 03:49:24.71 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.363 1499.8584 03:49:24.84 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.363 1499.8594 03:49:24.95 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.300 34.364 1499.8585 03:49:25.09 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.300 34.364 1499.8572 03:49:25.20 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.299 34.364 1499.8573 03:49:25.31 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.299 34.363 1499.8571 03:49:25.43 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.364 1499.8571 03:49:25.54 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.364 1499.8571 03:49:25.65 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8573 03:49:25.76 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8571 03:49:25.87 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.365 1499.8578 03:49:26.00 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.301 34.365 1499.8597 03:49:26.12 2015-10-28T02:49:20.299Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.302 34.366 1499.8606 03:49:26.23 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.303 34.367 1499.8612 03:49:26.34 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.368 1499.8615 03:49:26.45 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.368 1499.8616 03:49:26.56 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.304 34.368 1499.8623 03:49:26.67 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.304 34.369 1499.8630 03:49:26.79 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.305 34.369 1499.8657 03:49:26.90 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.306 34.369 1499.8658 03:49:27.03 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.306 34.369 1499.8661 03:49:27.14 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.305 34.368 1499.8660 03:49:27.26 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.305 34.368 1499.8661 03:49:27.39 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8657 03:49:27.50 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.367 1499.8651 03:49:27.61 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.367 1499.8644 03:49:27.72 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.302 34.366 1499.8627 03:49:27.84 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8625 03:49:27.95 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8625 03:49:28.08 2015-10-28T02:49:22.268Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8624 03:49:28.19 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.365 1499.8616 03:49:28.31 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.365 1499.8617 03:49:28.42 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.366 1499.8613 03:49:28.53 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.366 1499.8604 03:49:28.64 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.365 1499.8601 03:49:28.76 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.365 1499.8601 03:49:28.87 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.366 1499.8607 03:49:29.00 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8612 03:49:29.11 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.367 1499.8622 03:49:29.22 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.367 1499.8623 03:49:29.33 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8624 03:49:29.44 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8628 03:49:29.55 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8634 03:49:29.66 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.367 1499.8641 03:49:29.78 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.365 1499.8618 03:49:29.90 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.300 34.364 1499.8612 03:49:30.03 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.299 34.363 1499.8607 03:49:30.15 2015-10-28T02:49:24.330Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.300 34.363 1499.8615 03:49:30.26 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.300 34.364 1499.8627 03:49:30.37 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.301 34.364 1499.8629 03:49:30.48 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.302 34.365 1499.8636 03:49:30.59 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.302 34.365 1499.8638 03:49:30.71 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.302 34.365 1499.8647 03:49:30.82 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.303 34.366 1499.8662 03:49:30.93 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.366 1499.8677 03:49:31.06 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.304 34.366 1499.8678 03:49:31.17 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.304 34.367 1499.8674 03:49:31.29 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.304 34.367 1499.8671 03:49:31.40 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.304 34.367 1499.8674 03:49:31.51 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.367 1499.8677 03:49:31.62 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.305 34.368 1499.8690 03:49:31.74 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.306 34.369 1499.8700 03:49:31.85 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.306 34.368 1499.8708 03:49:31.96 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.305 34.367 1499.8689 03:49:32.10 2015-10-28T02:49:26.387Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.306 34.368 1499.8694 03:49:32.21 2015-10-28T02:49:27.555Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.363 1499.8627 03:49:32.32 2015-10-28T02:49:27.555Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.362 1499.8611 03:49:32.46 2015-10-28T02:49:27.555Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.299 34.362 1499.8597 03:49:32.58 2015-10-28T02:49:27.555Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.297 34.361 1499.8582 03:49:32.69 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.299 34.362 1499.8590 03:49:32.80 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8590 03:49:32.91 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.363 1499.8599 03:49:33.05 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.300 34.364 1499.8605 03:49:33.16 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.364 1499.8606 03:49:33.27 2015-10-28T02:49:27.556Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.364 1499.8602 03:49:33.38 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.365 1499.8597 03:49:33.49 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8599 03:49:33.64 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.301 34.366 1499.8591 03:49:33.76 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.301 34.366 1499.8585 03:49:33.87 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.301 34.366 1499.8590 03:49:34.00 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.301 34.366 1499.8585 03:49:34.11 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.301 34.366 1499.8583 03:49:34.22 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.301 34.366 1499.8585 03:49:34.33 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.301 34.366 1499.8579 03:49:34.44 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.301 34.365 1499.8580 03:49:34.55 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.300 34.365 1499.8580 03:49:34.67 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8577 03:49:34.78 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.365 1499.8586 03:49:34.89 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.365 1499.8589 03:49:35.04 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.300 34.364 1499.8595 03:49:35.15 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.300 34.364 1499.8590 03:49:35.26 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8596 03:49:35.38 2015-10-28T02:49:29.559Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8596 03:49:35.48 2015-10-28T02:49:30.005Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.300 34.364 1499.8594 03:49:35.60 2015-10-28T02:49:30.005Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.364 1499.8584 03:49:35.71 2015-10-28T02:49:30.005Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.299 34.363 1499.8582 03:49:35.82 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.363 1499.8580 03:49:35.93 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8579 03:49:36.11 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8580 03:49:36.22 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.299 34.363 1499.8580 03:49:36.33 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.299 34.363 1499.8586 03:49:36.44 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.299 34.363 1499.8584 03:49:36.55 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.299 34.363 1499.8578 03:49:36.66 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.363 1499.8569 03:49:36.77 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.363 1499.8564 03:49:36.88 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.299 34.364 1499.8563 03:49:37.02 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.299 34.363 1499.8563 03:49:37.13 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.298 34.363 1499.8560 03:49:37.24 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.298 34.363 1499.8561 03:49:37.35 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.299 34.363 1499.8569 03:49:37.47 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.299 34.363 1499.8584 03:49:37.59 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.300 34.364 1499.8589 03:49:37.71 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.300 34.364 1499.8594 03:49:37.82 2015-10-28T02:49:32.012Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.300 34.364 1499.8602 03:49:37.93 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.298 34.362 1499.8577 03:49:38.06 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.297 34.361 1499.8567 03:49:38.17 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.298 34.362 1499.8573 03:49:38.28 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.298 34.362 1499.8590 03:49:38.40 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.299 34.362 1499.8610 03:49:38.51 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8623 03:49:38.62 2015-10-28T02:49:32.916Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.299 34.362 1499.8630 03:49:38.73 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.362 1499.8634 03:49:38.84 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.300 34.363 1499.8638 03:49:39.01 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.363 1499.8651 03:49:39.12 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8646 03:49:39.23 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8645 03:49:39.34 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8644 03:49:39.45 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.364 1499.8640 03:49:39.56 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.364 1499.8638 03:49:39.67 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.300 34.364 1499.8639 03:49:39.78 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.300 34.363 1499.8639 03:49:39.89 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8638 03:49:40.03 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.364 1499.8635 03:49:40.15 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.364 1499.8627 03:49:40.27 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.301 34.364 1499.8630 03:49:40.38 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.365 1499.8628 03:49:40.49 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.365 1499.8634 03:49:40.60 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8636 03:49:40.71 2015-10-28T02:49:34.905Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.302 34.366 1499.8646 03:49:40.82 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.366 1499.8644 03:49:40.94 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.366 1499.8650 03:49:41.07 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8651 03:49:41.18 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8657 03:49:41.29 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.303 34.366 1499.8656 03:49:41.40 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.303 34.366 1499.8661 03:49:41.51 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.303 34.366 1499.8663 03:49:41.63 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8655 03:49:41.74 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.366 1499.8655 03:49:41.85 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.303 34.366 1499.8651 03:49:41.96 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8646 03:49:42.09 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8645 03:49:42.20 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8641 03:49:42.32 2015-10-28T02:49:36.611Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.303 34.366 1499.8641 03:49:42.43 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.367 1499.8644 03:49:42.54 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8649 03:49:42.71 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8655 03:49:42.82 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8652 03:49:42.93 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8651 03:49:43.07 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8655 03:49:43.18 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.304 34.367 1499.8646 03:49:43.29 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.304 34.367 1499.8644 03:49:43.40 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.304 34.367 1499.8646 03:49:43.52 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.304 34.367 1499.8646 03:49:43.63 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.304 34.369 1499.8595 03:49:43.74 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.303 34.369 1499.8579 03:49:43.85 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.302 34.368 1499.8572 03:49:43.96 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.302 34.368 1499.8550 03:49:44.09 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8531 03:49:44.21 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.300 34.366 1499.8541 03:49:44.32 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.301 34.367 1499.8555 03:49:44.43 2015-10-28T02:49:38.620Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.303 34.368 1499.8568 03:49:44.54 2015-10-28T02:49:40.584Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.295 34.361 1499.8491 03:49:44.66 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.296 34.362 1499.8514 03:49:44.77 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8536 03:49:44.88 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.298 34.362 1499.8553 03:49:45.01 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.298 34.362 1499.8566 03:49:45.13 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.299 34.362 1499.8583 03:49:45.25 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.300 34.363 1499.8605 03:49:45.37 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.300 34.363 1499.8619 03:49:45.48 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8633 03:49:45.59 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.301 34.364 1499.8630 03:49:45.70 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.365 1499.8632 03:49:45.81 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.301 34.364 1499.8632 03:49:45.93 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.301 34.364 1499.8635 03:49:46.06 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.301 34.364 1499.8634 03:49:46.17 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.364 1499.8641 03:49:46.28 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.364 1499.8647 03:49:46.39 2015-10-28T02:49:40.585Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8641 03:49:46.50 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8636 03:49:46.62 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.296 34.360 1499.8561 03:49:46.73 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.296 34.360 1499.8556 03:49:46.84 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.295 34.359 1499.8560 03:49:46.95 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.295 34.359 1499.8557 03:49:47.08 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.295 34.358 1499.8556 03:49:47.20 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.294 34.358 1499.8558 03:49:47.31 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.294 34.358 1499.8561 03:49:47.42 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.294 34.358 1499.8549 03:49:47.54 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.295 34.359 1499.8558 03:49:47.65 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.295 34.359 1499.8571 03:49:47.78 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.296 34.360 1499.8582 03:49:47.89 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.361 1499.8583 03:49:48.02 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.297 34.362 1499.8578 03:49:48.14 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.298 34.362 1499.8584 03:49:48.25 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8584 03:49:48.36 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.299 34.364 1499.8597 03:49:48.47 2015-10-28T02:49:42.663Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.300 34.364 1499.8595 03:49:48.59 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.300 34.365 1499.8597 03:49:48.70 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.301 34.366 1499.8599 03:49:48.81 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.301 34.366 1499.8601 03:49:48.92 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.301 34.367 1499.8597 03:49:49.05 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8599 03:49:49.17 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.302 34.367 1499.8608 03:49:49.28 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.302 34.367 1499.8610 03:49:49.39 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.302 34.367 1499.8612 03:49:49.50 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.302 34.367 1499.8615 03:49:49.61 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.302 34.367 1499.8613 03:49:49.73 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.302 34.367 1499.8613 03:49:49.84 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.303 34.367 1499.8624 03:49:49.95 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.303 34.367 1499.8635 03:49:50.08 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.303 34.367 1499.8640 03:49:50.19 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8643 03:49:50.32 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8650 03:49:50.43 2015-10-28T02:49:44.619Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.304 34.368 1499.8646 03:49:50.54 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8644 03:49:50.65 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8638 03:49:50.77 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.303 34.367 1499.8628 03:49:50.88 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.303 34.368 1499.8619 03:49:51.01 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.303 34.367 1499.8619 03:49:51.12 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.302 34.367 1499.8618 03:49:51.24 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8607 03:49:51.35 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.301 34.366 1499.8599 03:49:51.46 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8589 03:49:51.58 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8586 03:49:51.69 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.302 34.367 1499.8584 03:49:51.80 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.302 34.367 1499.8582 03:49:51.91 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.301 34.367 1499.8580 03:49:52.04 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.301 34.366 1499.8579 03:49:52.16 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.301 34.366 1499.8582 03:49:52.27 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.301 34.366 1499.8591 03:49:52.38 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.301 34.366 1499.8583 03:49:52.49 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.301 34.366 1499.8593 03:49:52.61 2015-10-28T02:49:46.789Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.301 34.365 1499.8597 03:49:52.72 2015-10-28T02:49:47.151Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.301 34.365 1499.8606 03:49:52.85 2015-10-28T02:49:47.151Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.306 34.370 1499.8663 03:49:52.96 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.307 34.370 1499.8663 03:49:53.09 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.306 34.370 1499.8661 03:49:53.29 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.306 34.369 1499.8668 03:49:53.41 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.307 34.370 1499.8673 03:49:53.52 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.306 34.369 1499.8663 03:49:53.63 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.306 34.370 1499.8662 03:49:53.74 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.307 34.370 1499.8676 03:49:53.85 2015-10-28T02:49:48.161Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.306 34.369 1499.8665 03:49:53.97 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.305 34.369 1499.8657 03:49:54.10 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.305 34.366 1499.8698 03:49:54.26 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.34 12.996 40.304 34.365 1499.8691 03:49:54.37 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.304 34.365 1499.8685 03:49:54.48 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.303 34.364 1499.8679 03:49:54.59 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.302 34.364 1499.8672 03:49:54.71 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.302 34.363 1499.8658 03:49:54.82 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.38 12.996 40.301 34.363 1499.8651 03:49:54.93 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.300 34.362 1499.8647 03:49:55.06 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.300 34.362 1499.8635 03:49:55.17 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.300 34.362 1499.8628 03:49:55.28 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.300 34.362 1499.8623 03:49:55.39 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.300 34.363 1499.8618 03:49:55.52 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.300 34.363 1499.8605 03:49:55.64 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.300 34.363 1499.8599 03:49:55.75 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8600 03:49:55.86 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.365 1499.8591 03:49:55.97 2015-10-28T02:49:50.171Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.365 1499.8589 03:49:56.10 2015-10-28T02:49:52.134Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.365 1499.8594 03:49:56.22 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.365 1499.8597 03:49:56.33 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.365 1499.8601 03:49:56.44 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.301 34.365 1499.8608 03:49:56.55 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.301 34.365 1499.8613 03:49:56.66 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.301 34.365 1499.8616 03:49:56.78 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8613 03:49:56.89 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8606 03:49:57.02 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.366 1499.8608 03:49:57.13 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.301 34.365 1499.8607 03:49:57.25 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.366 1499.8611 03:49:57.36 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.366 1499.8604 03:49:57.47 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.301 34.365 1499.8605 03:49:57.58 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.301 34.365 1499.8617 03:49:57.69 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.301 34.365 1499.8619 03:49:57.80 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.301 34.364 1499.8625 03:49:57.92 2015-10-28T02:49:52.135Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.364 1499.8632 03:49:58.06 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8635 03:49:58.18 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8633 03:49:58.29 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.301 34.364 1499.8636 03:49:58.40 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.301 34.365 1499.8632 03:49:58.52 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8633 03:49:58.63 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.301 34.364 1499.8632 03:49:58.74 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8639 03:49:58.85 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8640 03:49:58.96 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.301 34.364 1499.8633 03:49:59.09 2015-10-28T02:49:53.382Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.301 34.364 1499.8630 03:49:59.21 2015-10-28T02:49:54.456Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.301 34.364 1499.8633 03:49:59.32 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.300 34.364 1499.8629 03:49:59.48 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.60 12.995 40.300 34.362 1499.8662 03:49:59.59 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.62 12.995 40.300 34.362 1499.8668 03:49:59.70 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.300 34.362 1499.8669 03:49:59.81 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.61 12.995 40.300 34.362 1499.8669 03:49:59.93 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.300 34.362 1499.8673 03:50:00.06 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.61 12.996 40.300 34.362 1499.8676 03:50:00.17 2015-10-28T02:49:54.457Z|I-OCEAN7-304-XXXX| 27.59 12.996 40.300 34.362 1499.8678 03:50:00.28 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.58 12.996 40.301 34.362 1499.8685 03:50:00.39 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.301 34.362 1499.8679 03:50:00.53 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.301 34.362 1499.8679 03:50:00.66 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.54 12.996 40.301 34.363 1499.8680 03:50:00.77 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.57 12.996 40.302 34.363 1499.8685 03:50:00.89 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.57 12.995 40.302 34.364 1499.8685 03:50:01.02 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.364 1499.8680 03:50:01.13 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.303 34.365 1499.8676 03:50:01.24 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.56 12.995 40.302 34.365 1499.8667 03:50:01.35 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8662 03:50:01.46 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8657 03:50:01.57 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8651 03:50:01.69 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.302 34.366 1499.8635 03:50:01.80 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.366 1499.8630 03:50:01.91 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.365 1499.8619 03:50:02.04 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.365 1499.8617 03:50:02.16 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.301 34.365 1499.8625 03:50:02.27 2015-10-28T02:49:56.449Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.301 34.365 1499.8617 03:50:02.38 2015-10-28T02:49:57.136Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.364 1499.8613 03:50:02.49 2015-10-28T02:49:57.136Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.364 1499.8611 03:50:02.60 2015-10-28T02:49:57.136Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8608 03:50:02.71 2015-10-28T02:49:57.136Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8616 03:50:02.83 2015-10-28T02:49:57.136Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.300 34.363 1499.8612 03:50:02.94 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.300 34.363 1499.8610 03:50:03.08 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.300 34.363 1499.8612 03:50:03.25 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.300 34.363 1499.8622 03:50:03.36 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.300 34.363 1499.8629 03:50:03.47 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.301 34.363 1499.8635 03:50:03.59 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.301 34.363 1499.8650 03:50:03.70 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.301 34.364 1499.8646 03:50:03.81 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.301 34.363 1499.8645 03:50:03.92 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.301 34.363 1499.8636 03:50:04.05 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.301 34.364 1499.8639 03:50:04.17 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.302 34.364 1499.8643 03:50:04.28 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.302 34.365 1499.8649 03:50:04.39 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.303 34.365 1499.8656 03:50:04.50 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.303 34.366 1499.8655 03:50:04.61 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.303 34.366 1499.8651 03:50:04.73 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.303 34.366 1499.8654 03:50:04.84 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.366 1499.8662 03:50:04.95 2015-10-28T02:49:59.149Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.304 34.367 1499.8658 03:50:05.08