2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8627 03:48:05.55 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8628 03:48:05.66 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.302 34.367 1499.8619 03:48:05.77 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.294 34.358 1499.8533 03:48:05.89 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.294 34.358 1499.8528 03:48:06.02 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.300 34.364 1499.8590 03:48:06.13 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.365 1499.8610 03:48:06.24 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8622 03:48:06.35 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.366 1499.8625 03:48:06.46 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.303 34.367 1499.8628 03:48:06.58 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8639 03:48:06.69 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8646 03:48:06.80 2015-10-28T02:48:01.108Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.305 34.369 1499.8663 03:48:06.91 2015-10-28T02:48:02.900Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.368 1499.8647 03:48:07.05 2015-10-28T02:48:02.900Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.304 34.368 1499.8630 03:48:07.22 2015-10-28T02:48:02.900Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.368 1499.8621 03:48:07.33 2015-10-28T02:48:02.900Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.303 34.368 1499.8615 03:48:07.44 2015-10-28T02:48:02.900Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.303 34.368 1499.8619 03:48:07.56 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.302 34.366 1499.8601 03:48:07.67 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.302 34.366 1499.8605 03:48:07.78 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.302 34.366 1499.8619 03:48:07.90 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.303 34.367 1499.8627 03:48:08.03 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.304 34.368 1499.8639 03:48:08.14 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.305 34.370 1499.8643 03:48:08.25 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8571 03:48:08.37 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8566 03:48:08.48 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8568 03:48:08.59 2015-10-28T02:48:02.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8575 03:48:08.70 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.300 34.365 1499.8569 03:48:08.82 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.300 34.364 1499.8567 03:48:08.97 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.299 34.364 1499.8563 03:48:09.10 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.363 1499.8550 03:48:09.21 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.364 1499.8546 03:48:09.33 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.299 34.364 1499.8542 03:48:09.44 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.299 34.363 1499.8566 03:48:09.55 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.299 34.363 1499.8568 03:48:09.67 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.299 34.364 1499.8578 03:48:09.79 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8585 03:48:09.90 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.301 34.365 1499.8588 03:48:10.04 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.301 34.365 1499.8601 03:48:10.15 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.301 34.364 1499.8611 03:48:10.26 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.301 34.364 1499.8613 03:48:10.37 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.296 34.359 1499.8552 03:48:10.48 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.299 34.362 1499.8588 03:48:10.60 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.300 34.363 1499.8602 03:48:10.71 2015-10-28T02:48:04.902Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.302 34.365 1499.8616 03:48:10.82 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.303 34.366 1499.8624 03:48:10.93 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.304 34.367 1499.8645 03:48:11.06 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.303 34.366 1499.8635 03:48:11.17 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.303 34.366 1499.8632 03:48:11.28 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.303 34.366 1499.8628 03:48:11.40 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.303 34.366 1499.8627 03:48:11.51 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.302 34.366 1499.8617 03:48:11.62 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.302 34.365 1499.8617 03:48:11.73 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.303 34.366 1499.8627 03:48:11.85 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.302 34.366 1499.8617 03:48:11.96 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.303 34.366 1499.8616 03:48:12.09 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.303 34.367 1499.8623 03:48:12.20 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.301 34.365 1499.8595 03:48:12.33 2015-10-28T02:48:06.627Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.304 34.368 1499.8623 03:48:12.44 2015-10-28T02:48:07.017Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.305 34.369 1499.8634 03:48:12.55 2015-10-28T02:48:07.017Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.306 34.370 1499.8640 03:48:12.71 2015-10-28T02:48:07.017Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.361 1499.8506 03:48:12.82 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8494 03:48:12.93 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.295 34.360 1499.8481 03:48:13.10 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.294 34.360 1499.8475 03:48:13.21 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8470 03:48:13.32 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8468 03:48:13.44 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.294 34.359 1499.8474 03:48:13.55 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8472 03:48:13.66 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.294 34.360 1499.8485 03:48:13.78 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8497 03:48:13.89 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8501 03:48:14.02 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.360 1499.8497 03:48:14.13 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.360 1499.8506 03:48:14.24 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.294 34.359 1499.8514 03:48:14.35 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8588 03:48:14.47 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8594 03:48:14.58 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.364 1499.8605 03:48:14.69 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.299 34.363 1499.8596 03:48:14.80 2015-10-28T02:48:09.015Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.298 34.362 1499.8594 03:48:14.93 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.299 34.362 1499.8605 03:48:15.06 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.298 34.362 1499.8605 03:48:15.17 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.298 34.362 1499.8600 03:48:15.28 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.296 34.360 1499.8577 03:48:15.40 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.295 34.359 1499.8568 03:48:15.51 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.295 34.358 1499.8562 03:48:15.62 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.363 1499.8624 03:48:15.73 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.363 1499.8629 03:48:15.84 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.299 34.362 1499.8621 03:48:15.96 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.299 34.363 1499.8621 03:48:16.09 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.296 34.359 1499.8582 03:48:16.20 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.295 34.358 1499.8573 03:48:16.32 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.294 34.358 1499.8563 03:48:16.43 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.296 34.360 1499.8588 03:48:16.54 2015-10-28T02:48:10.842Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.307 34.370 1499.8707 03:48:16.65 2015-10-28T02:48:11.502Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.307 34.370 1499.8707 03:48:16.76 2015-10-28T02:48:11.502Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.308 34.370 1499.8719 03:48:16.97 2015-10-28T02:48:11.502Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.309 34.371 1499.8738 03:48:17.10 2015-10-28T02:48:11.502Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.310 34.372 1499.8745 03:48:17.21 2015-10-28T02:48:11.502Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.311 34.373 1499.8757 03:48:17.32 2015-10-28T02:48:12.072Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.312 34.374 1499.8766 03:48:17.43 2015-10-28T02:48:12.072Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.312 34.374 1499.8776 03:48:17.65 2015-10-28T02:48:12.072Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.311 34.373 1499.8761 03:48:17.77 2015-10-28T02:48:12.072Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.310 34.372 1499.8744 03:48:17.88 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.309 34.371 1499.8724 03:48:18.01 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.307 34.370 1499.8704 03:48:18.17 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.306 34.368 1499.8690 03:48:18.28 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8665 03:48:18.39 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.296 34.359 1499.8583 03:48:18.50 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.295 34.358 1499.8574 03:48:18.61 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8640 03:48:18.73 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.301 34.364 1499.8638 03:48:18.84 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8633 03:48:18.95 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8638 03:48:19.08 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8645 03:48:19.19 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.301 34.365 1499.8616 03:48:19.31 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.364 1499.8596 03:48:19.42 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.299 34.363 1499.8583 03:48:19.53 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.299 34.363 1499.8584 03:48:19.64 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.300 34.364 1499.8597 03:48:19.75 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.300 34.364 1499.8606 03:48:19.87 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8618 03:48:20.00 2015-10-28T02:48:14.170Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.302 34.365 1499.8625 03:48:20.11 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.302 34.365 1499.8636 03:48:20.24 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.303 34.366 1499.8638 03:48:20.35 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.304 34.368 1499.8646 03:48:20.46 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.305 34.368 1499.8645 03:48:20.57 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.302 34.365 1499.8611 03:48:20.69 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.301 34.364 1499.8607 03:48:20.80 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.300 34.363 1499.8584 03:48:20.91 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.299 34.362 1499.8567 03:48:21.04 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.298 34.362 1499.8574 03:48:21.15 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.297 34.361 1499.8566 03:48:21.27 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.297 34.360 1499.8553 03:48:21.38 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.296 34.360 1499.8540 03:48:21.49 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.297 34.361 1499.8535 03:48:21.60 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.296 34.361 1499.8530 03:48:21.72 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8528 03:48:21.83 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.361 1499.8527 03:48:21.94 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.361 1499.8527 03:48:22.07 2015-10-28T02:48:16.257Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.305 34.369 1499.8622 03:48:22.18 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.306 34.371 1499.8641 03:48:22.30 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.301 34.366 1499.8585 03:48:22.41 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.300 34.365 1499.8582 03:48:22.52 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8574 03:48:22.63 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.299 34.364 1499.8574 03:48:22.76 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.298 34.362 1499.8567 03:48:22.87 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.362 1499.8568 03:48:23.01 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.361 1499.8563 03:48:23.12 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.297 34.361 1499.8568 03:48:23.23 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.296 34.360 1499.8555 03:48:23.35 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.296 34.360 1499.8560 03:48:23.46 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.297 34.360 1499.8563 03:48:23.57 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.296 34.360 1499.8562 03:48:23.68 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.296 34.359 1499.8558 03:48:23.80 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.301 34.364 1499.8612 03:48:23.91 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.301 34.365 1499.8627 03:48:24.04 2015-10-28T02:48:18.227Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8632 03:48:24.15 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8640 03:48:24.27 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.302 34.365 1499.8640 03:48:24.38 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8636 03:48:24.49 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.302 34.365 1499.8634 03:48:24.60 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.304 34.367 1499.8662 03:48:24.71 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.305 34.368 1499.8671 03:48:24.83 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.303 34.366 1499.8649 03:48:24.94 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.301 34.365 1499.8633 03:48:25.07 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.364 1499.8618 03:48:25.18 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.300 34.363 1499.8606 03:48:25.31 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.365 1499.8627 03:48:25.42 2015-10-28T02:48:19.723Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8628 03:48:25.54 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8634 03:48:25.65 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8628 03:48:25.80 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8635 03:48:25.92 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8645 03:48:26.05 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.368 1499.8656 03:48:26.16 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.305 34.369 1499.8663 03:48:26.28 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.306 34.370 1499.8677 03:48:26.39 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.370 1499.8671 03:48:26.50 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.306 34.370 1499.8665 03:48:26.61 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.370 1499.8663 03:48:26.72 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.370 1499.8657 03:48:26.84 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.369 1499.8662 03:48:26.95 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.369 1499.8661 03:48:27.08 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8650 03:48:27.19 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8652 03:48:27.30 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8657 03:48:27.41 2015-10-28T02:48:21.708Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.304 34.368 1499.8650 03:48:27.52 2015-10-28T02:48:21.867Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.304 34.368 1499.8645 03:48:27.63 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8635 03:48:27.79 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8622 03:48:27.92 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.365 1499.8613 03:48:28.05 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.365 1499.8597 03:48:28.17 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.365 1499.8601 03:48:28.28 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.300 34.364 1499.8594 03:48:28.39 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.299 34.363 1499.8578 03:48:28.50 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.298 34.362 1499.8572 03:48:28.62 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.295 34.360 1499.8538 03:48:28.73 2015-10-28T02:48:23.033Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.295 34.360 1499.8541 03:48:28.84 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.361 1499.8549 03:48:28.95 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.297 34.362 1499.8552 03:48:29.13 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.298 34.363 1499.8563 03:48:29.24 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.300 34.365 1499.8574 03:48:29.35 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.300 34.365 1499.8573 03:48:29.46 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.299 34.364 1499.8567 03:48:29.58 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.298 34.363 1499.8558 03:48:29.69 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.362 1499.8551 03:48:29.80 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.298 34.363 1499.8566 03:48:29.92 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.299 34.364 1499.8580 03:48:30.05 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.301 34.364 1499.8601 03:48:30.16 2015-10-28T02:48:24.458Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.305 34.369 1499.8658 03:48:30.28 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.306 34.370 1499.8673 03:48:30.39 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.306 34.369 1499.8671 03:48:30.55 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.306 34.369 1499.8668 03:48:30.66 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.306 34.369 1499.8656 03:48:30.77 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.305 34.369 1499.8640 03:48:30.88 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.304 34.368 1499.8629 03:48:31.01 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.304 34.368 1499.8623 03:48:31.13 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.303 34.368 1499.8616 03:48:31.25 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8611 03:48:31.36 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8612 03:48:31.47 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8617 03:48:31.58 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.367 1499.8617 03:48:31.69 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.368 1499.8618 03:48:31.81 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.300 34.365 1499.8579 03:48:31.92 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.300 34.365 1499.8567 03:48:32.05 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.300 34.365 1499.8568 03:48:32.16 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8536 03:48:32.27 2015-10-28T02:48:26.463Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.363 1499.8541 03:48:32.39 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.360 1499.8518 03:48:32.50 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.296 34.361 1499.8523 03:48:32.61 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.296 34.361 1499.8528 03:48:32.72 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.297 34.362 1499.8535 03:48:32.83 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.298 34.363 1499.8540 03:48:32.95 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.299 34.364 1499.8546 03:48:33.10 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.365 1499.8556 03:48:33.21 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.364 1499.8535 03:48:33.32 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.299 34.364 1499.8538 03:48:33.44 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.299 34.364 1499.8541 03:48:33.55 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.299 34.364 1499.8560 03:48:33.66 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.299 34.364 1499.8569 03:48:33.77 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.293 34.358 1499.8501 03:48:33.88 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.293 34.357 1499.8503 03:48:34.01 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.292 34.357 1499.8492 03:48:34.12 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.295 34.360 1499.8528 03:48:34.24 2015-10-28T02:48:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.296 34.360 1499.8539 03:48:34.35 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.361 1499.8556 03:48:34.46 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.362 1499.8577 03:48:34.57 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.363 1499.8590 03:48:34.68 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.300 34.363 1499.8612 03:48:34.80 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.306 34.369 1499.8688 03:48:34.91 2015-10-28T02:48:29.213Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.304 34.366 1499.8673 03:48:35.04 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.303 34.365 1499.8667 03:48:35.15 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.302 34.364 1499.8661 03:48:35.31 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.305 34.367 1499.8689 03:48:35.42 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.303 34.365 1499.8668 03:48:35.53 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.50 12.995 40.302 34.365 1499.8663 03:48:35.66 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.365 1499.8656 03:48:35.77 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.303 34.366 1499.8655 03:48:35.88 2015-10-28T02:48:30.193Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.304 34.367 1499.8661 03:48:36.02 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.304 34.367 1499.8660 03:48:36.13 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.304 34.368 1499.8658 03:48:36.29 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.305 34.369 1499.8663 03:48:36.40 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.306 34.369 1499.8677 03:48:36.51 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.306 34.370 1499.8689 03:48:36.62 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.367 1499.8662 03:48:36.74 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.304 34.367 1499.8661 03:48:36.85 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.367 1499.8654 03:48:36.96 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.303 34.367 1499.8652 03:48:37.09 2015-10-28T02:48:31.383Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8650 03:48:37.20 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.303 34.367 1499.8645 03:48:37.32 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.366 1499.8635 03:48:37.46 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.301 34.365 1499.8628 03:48:37.57 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.301 34.364 1499.8619 03:48:37.69 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.300 34.363 1499.8604 03:48:37.80 2015-10-28T02:48:32.103Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.299 34.363 1499.8601 03:48:37.91 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.299 34.362 1499.8597 03:48:38.04 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.299 34.363 1499.8591 03:48:38.25 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.299 34.363 1499.8582 03:48:38.38 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.369 1499.8650 03:48:38.49 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.305 34.369 1499.8663 03:48:38.60 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.370 1499.8684 03:48:38.71 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.372 1499.8700 03:48:38.82 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.309 34.373 1499.8711 03:48:38.94 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.310 34.373 1499.8724 03:48:39.07 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.310 34.373 1499.8723 03:48:39.18 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.310 34.373 1499.8717 03:48:39.29 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.309 34.372 1499.8706 03:48:39.40 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.309 34.373 1499.8705 03:48:39.52 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.309 34.372 1499.8700 03:48:39.63 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.308 34.372 1499.8687 03:48:39.74 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.308 34.371 1499.8682 03:48:39.85 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.307 34.371 1499.8682 03:48:39.97 2015-10-28T02:48:34.167Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.307 34.371 1499.8682 03:48:40.10 2015-10-28T02:48:34.733Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.307 34.371 1499.8678 03:48:40.21 2015-10-28T02:48:34.733Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.308 34.371 1499.8673 03:48:40.32 2015-10-28T02:48:34.733Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.307 34.369 1499.8706 03:48:40.43 2015-10-28T02:48:34.733Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.306 34.368 1499.8700 03:48:40.55 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.305 34.368 1499.8696 03:48:40.66 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.304 34.367 1499.8687 03:48:40.81 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.304 34.366 1499.8676 03:48:40.94 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.302 34.365 1499.8656 03:48:41.07 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.302 34.364 1499.8652 03:48:41.19 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.301 34.363 1499.8646 03:48:41.30 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.300 34.363 1499.8639 03:48:41.41 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.41 12.995 40.300 34.363 1499.8623 03:48:41.52 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.300 34.363 1499.8616 03:48:41.63 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.301 34.364 1499.8601 03:48:41.75 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.297 34.360 1499.8552 03:48:41.86 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.39 12.996 40.297 34.358 1499.8613 03:48:41.97 2015-10-28T02:48:36.278Z|I-OCEAN7-304-XXXX| 27.40 12.997 40.297 34.358 1499.8621 03:48:42.10 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.296 34.357 1499.8625 03:48:42.21 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.43 12.997 40.296 34.357 1499.8622 03:48:42.37 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.41 12.997 40.296 34.356 1499.8619 03:48:42.48 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.296 34.356 1499.8629 03:48:42.59 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.295 34.355 1499.8627 03:48:42.71 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.45 12.997 40.295 34.356 1499.8632 03:48:42.82 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.44 12.997 40.295 34.356 1499.8618 03:48:42.93 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.295 34.357 1499.8605 03:48:43.06 2015-10-28T02:48:37.348Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.296 34.358 1499.8597 03:48:43.17 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.296 34.358 1499.8595 03:48:43.28 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.297 34.359 1499.8586 03:48:43.43 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.297 34.360 1499.8583 03:48:43.56 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.298 34.361 1499.8580 03:48:43.67 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.299 34.362 1499.8575 03:48:43.78 2015-10-28T02:48:38.653Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.299 34.363 1499.8571 03:48:43.89 2015-10-28T02:48:38.654Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8575 03:48:44.02 2015-10-28T02:48:38.654Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8579 03:48:44.13 2015-10-28T02:48:38.654Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8575 03:48:44.25 2015-10-28T02:48:38.654Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.300 34.365 1499.8577 03:48:44.36 2015-10-28T02:48:38.654Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.301 34.365 1499.8582 03:48:44.47 2015-10-28T02:48:39.313Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.301 34.366 1499.8585 03:48:44.58 2015-10-28T02:48:39.313Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8607 03:48:44.78 2015-10-28T02:48:39.313Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8619 03:48:44.89 2015-10-28T02:48:39.313Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.366 1499.8632 03:48:45.03 2015-10-28T02:48:39.313Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.367 1499.8627 03:48:45.14 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.303 34.367 1499.8627 03:48:45.25 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.367 1499.8632 03:48:45.45 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8632 03:48:45.56 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8635 03:48:45.68 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8649 03:48:45.79 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.305 34.369 1499.8666 03:48:45.90 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.306 34.369 1499.8673 03:48:46.03 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.306 34.369 1499.8685 03:48:46.14 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8688 03:48:46.27 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8695 03:48:46.38 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8695 03:48:46.50 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.370 1499.8687 03:48:46.61 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.306 34.369 1499.8678 03:48:46.72 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.369 1499.8673 03:48:46.83 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.369 1499.8668 03:48:46.94 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.368 1499.8672 03:48:47.07 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.305 34.368 1499.8668 03:48:47.18 2015-10-28T02:48:41.368Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.305 34.368 1499.8673 03:48:47.30 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.305 34.368 1499.8673 03:48:47.41 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.304 34.367 1499.8662 03:48:47.52 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.303 34.366 1499.8649 03:48:47.63 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8638 03:48:47.74 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.302 34.366 1499.8634 03:48:47.85 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.302 34.365 1499.8636 03:48:47.96 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8630 03:48:48.09 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.301 34.364 1499.8623 03:48:48.21 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.300 34.364 1499.8618 03:48:48.32 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.363 1499.8632 03:48:48.43 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.300 34.364 1499.8633 03:48:48.54 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8629 03:48:48.65 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8629 03:48:48.78 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.301 34.364 1499.8634 03:48:48.89 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.300 34.364 1499.8632 03:48:49.03 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8611 03:48:49.14 2015-10-28T02:48:43.328Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.299 34.363 1499.8601 03:48:49.25 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.300 34.363 1499.8601 03:48:49.36 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.300 34.364 1499.8600 03:48:49.48 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.300 34.364 1499.8596 03:48:49.59 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.301 34.364 1499.8599 03:48:49.70 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.301 34.365 1499.8607 03:48:49.81 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8613 03:48:49.92 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8622 03:48:50.06 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.367 1499.8623 03:48:50.17 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8630 03:48:50.28 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.367 1499.8640 03:48:50.39 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.303 34.367 1499.8639 03:48:50.51 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.366 1499.8635 03:48:50.62 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.303 34.366 1499.8629 03:48:50.73 2015-10-28T02:48:45.034Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.304 34.367 1499.8641 03:48:50.84 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.304 34.367 1499.8651 03:48:50.95 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.305 34.368 1499.8654 03:48:51.13 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.305 34.368 1499.8652 03:48:51.24 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.305 34.368 1499.8660 03:48:51.37 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.305 34.368 1499.8652 03:48:51.48 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.304 34.367 1499.8639 03:48:51.59 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.303 34.367 1499.8629 03:48:51.71 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.303 34.366 1499.8622 03:48:51.82 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.302 34.366 1499.8618 03:48:51.93 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8623 03:48:52.06 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.366 1499.8625 03:48:52.17 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.303 34.366 1499.8634 03:48:52.28 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8621 03:48:52.40 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8621 03:48:52.51 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8628 03:48:52.62 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.303 34.367 1499.8622 03:48:52.73 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.304 34.368 1499.8612 03:48:52.85 2015-10-28T02:48:47.047Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.304 34.369 1499.8606 03:48:52.96 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.304 34.369 1499.8605 03:48:53.09 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.305 34.370 1499.8601 03:48:53.20 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.305 34.371 1499.8616 03:48:53.32 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.306 34.371 1499.8633 03:48:53.43 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.371 1499.8644 03:48:53.54 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.307 34.371 1499.8652 03:48:53.65 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.307 34.371 1499.8651 03:48:53.76 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.307 34.372 1499.8650 03:48:53.89 2015-10-28T02:48:48.194Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.307 34.372 1499.8657 03:48:54.02 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.372 1499.8660 03:48:54.13 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.307 34.372 1499.8672 03:48:54.29 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.307 34.371 1499.8677 03:48:54.40 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.307 34.371 1499.8676 03:48:54.52 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.307 34.370 1499.8674 03:48:54.63 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.370 1499.8677 03:48:54.74 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.307 34.370 1499.8684 03:48:54.85 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.307 34.370 1499.8684 03:48:54.96 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.371 1499.8693 03:48:55.09 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.371 1499.8691 03:48:55.21 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.308 34.372 1499.8699 03:48:55.32 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.309 34.372 1499.8707 03:48:55.43 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8712 03:48:55.54 2015-10-28T02:48:50.308Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8715 03:48:55.66 2015-10-28T02:48:50.309Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.309 34.372 1499.8718 03:48:55.77 2015-10-28T02:48:50.309Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.309 34.372 1499.8719 03:48:55.88 2015-10-28T02:48:50.309Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.309 34.372 1499.8708 03:48:56.01 2015-10-28T02:48:50.309Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8706 03:48:56.12 2015-10-28T02:48:50.309Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.372 1499.8699 03:48:56.23 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.308 34.372 1499.8693 03:48:56.35 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.308 34.371 1499.8696 03:48:56.48 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.307 34.371 1499.8689 03:48:56.59 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.307 34.370 1499.8682 03:48:56.70 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.306 34.369 1499.8669 03:48:56.81 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.305 34.369 1499.8660 03:48:56.92 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.304 34.368 1499.8651 03:48:57.06 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.303 34.367 1499.8644 03:48:57.17 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.303 34.367 1499.8652 03:48:57.28 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.303 34.366 1499.8641 03:48:57.40 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8630 03:48:57.51 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8621 03:48:57.62 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.365 1499.8619 03:48:57.73 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.302 34.366 1499.8621 03:48:57.84 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8616 03:48:57.95 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8616 03:48:58.09 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8615 03:48:58.20 2015-10-28T02:48:52.381Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8608 03:48:58.31 2015-10-28T02:48:53.074Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8600 03:48:58.42 2015-10-28T02:48:53.074Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.302 34.367 1499.8596 03:48:58.53 2015-10-28T02:48:53.074Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.302 34.367 1499.8599 03:48:58.64 2015-10-28T02:48:53.074Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8608 03:48:58.75 2015-10-28T02:48:53.074Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.302 34.367 1499.8596 03:48:58.87 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.302 34.366 1499.8585 03:48:59.01 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.301 34.366 1499.8583 03:48:59.21 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.301 34.365 1499.8574 03:48:59.33 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8575 03:48:59.44 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8580 03:48:59.55 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.300 34.364 1499.8573 03:48:59.67 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.299 34.363 1499.8568 03:48:59.78 2015-10-28T02:48:54.084Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.298 34.362 1499.8562 03:48:59.89 2015-10-28T02:48:54.694Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.302 34.366 1499.8599 03:49:00.02 2015-10-28T02:48:54.694Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.302 34.366 1499.8605 03:49:00.18 2015-10-28T02:48:54.694Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.303 34.367 1499.8602 03:49:00.29 2015-10-28T02:48:54.694Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.302 34.366 1499.8597 03:49:00.40 2015-10-28T02:48:54.694Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.301 34.365 1499.8585 03:49:00.51 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.301 34.366 1499.8584 03:49:00.62 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.302 34.366 1499.8597 03:49:00.77 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8599 03:49:00.88 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.301 34.365 1499.8582 03:49:01.01 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.364 1499.8572 03:49:01.12 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.364 1499.8568 03:49:01.23 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.299 34.363 1499.8566 03:49:01.34 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.298 34.363 1499.8558 03:49:01.45 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.294 34.358 1499.8505 03:49:01.56 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.358 1499.8506 03:49:01.69 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.293 34.357 1499.8512 03:49:01.81 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.294 34.358 1499.8534 03:49:01.93 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.291 34.355 1499.8510 03:49:02.06 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.291 34.355 1499.8510 03:49:02.17 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.291 34.355 1499.8521 03:49:02.28 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.291 34.355 1499.8522 03:49:02.39 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.292 34.356 1499.8521 03:49:02.51 2015-10-28T02:48:56.697Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.292 34.356 1499.8528 03:49:02.62 2015-10-28T02:48:57.194Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.292 34.356 1499.8531 03:49:02.73 2015-10-28T02:48:57.194Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.292 34.356 1499.8523 03:49:02.89 2015-10-28T02:48:57.194Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.292 34.357 1499.8512 03:49:03.02 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.293 34.358 1499.8511 03:49:03.13 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.293 34.358 1499.8513 03:49:03.29 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.294 34.359 1499.8531 03:49:03.40 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.295 34.360 1499.8525 03:49:03.51 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.295 34.360 1499.8531 03:49:03.62 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.296 34.361 1499.8539 03:49:03.74 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.297 34.362 1499.8541 03:49:03.85 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.297 34.362 1499.8550 03:49:03.96 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.298 34.363 1499.8552 03:49:04.09 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8562 03:49:04.20 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8566 03:49:04.33 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8566 03:49:04.44 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8567 03:49:04.55 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.299 34.364 1499.8575 03:49:04.66 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.300 34.364 1499.8585 03:49:04.77 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.300 34.364 1499.8589 03:49:04.89 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.300 34.365 1499.8593 03:49:05.02 2015-10-28T02:48:59.196Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.300 34.365 1499.8582 03:49:05.13