2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.298 34.362 1499.8568 03:47:05.88 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.298 34.363 1499.8579 03:47:06.01 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.298 34.362 1499.8577 03:47:06.12 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.297 34.361 1499.8568 03:47:06.23 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.297 34.361 1499.8560 03:47:06.34 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.295 34.360 1499.8527 03:47:06.46 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.294 34.359 1499.8502 03:47:06.57 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.292 34.357 1499.8478 03:47:06.68 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.356 1499.8458 03:47:06.79 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.288 34.354 1499.8444 03:47:06.90 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.287 34.353 1499.8429 03:47:07.03 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.287 34.352 1499.8420 03:47:07.14 2015-10-28T02:47:01.439Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.286 34.351 1499.8412 03:47:07.25 2015-10-28T02:47:02.054Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.285 34.350 1499.8400 03:47:07.37 2015-10-28T02:47:02.054Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.284 34.350 1499.8387 03:47:07.53 2015-10-28T02:47:02.054Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.287 34.353 1499.8428 03:47:07.64 2015-10-28T02:47:02.054Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.300 34.364 1499.8562 03:47:07.75 2015-10-28T02:47:02.054Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.300 34.365 1499.8562 03:47:07.86 2015-10-28T02:47:02.419Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.300 34.365 1499.8564 03:47:07.97 2015-10-28T02:47:02.419Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.357 1499.8473 03:47:08.12 2015-10-28T02:47:02.419Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8470 03:47:08.23 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.354 1499.8462 03:47:08.35 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.288 34.353 1499.8445 03:47:08.50 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.290 34.354 1499.8470 03:47:08.62 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.291 34.355 1499.8488 03:47:08.73 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.356 1499.8496 03:47:08.84 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.294 34.358 1499.8517 03:47:08.95 2015-10-28T02:47:03.264Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.295 34.359 1499.8534 03:47:09.08 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.296 34.359 1499.8546 03:47:09.20 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.296 34.359 1499.8562 03:47:09.34 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.297 34.360 1499.8574 03:47:09.45 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.33 12.995 40.297 34.360 1499.8571 03:47:09.56 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.297 34.360 1499.8571 03:47:09.68 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.39 12.995 40.296 34.359 1499.8574 03:47:09.79 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.297 34.360 1499.8566 03:47:09.90 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.290 34.354 1499.8485 03:47:10.03 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.294 34.357 1499.8523 03:47:10.14 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.295 34.358 1499.8527 03:47:10.26 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.296 34.359 1499.8544 03:47:10.37 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.296 34.359 1499.8546 03:47:10.48 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.296 34.359 1499.8540 03:47:10.59 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.296 34.360 1499.8542 03:47:10.72 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.296 34.360 1499.8542 03:47:10.83 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.299 34.363 1499.8573 03:47:10.95 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8571 03:47:11.08 2015-10-28T02:47:05.268Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.299 34.364 1499.8563 03:47:11.19 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.299 34.364 1499.8555 03:47:11.30 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.299 34.364 1499.8560 03:47:11.41 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8571 03:47:11.53 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.300 34.364 1499.8585 03:47:11.64 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.300 34.364 1499.8607 03:47:11.76 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.363 1499.8594 03:47:11.87 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.299 34.362 1499.8577 03:47:12.00 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.298 34.362 1499.8562 03:47:12.11 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.298 34.362 1499.8567 03:47:12.22 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.291 34.355 1499.8491 03:47:12.34 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.291 34.355 1499.8491 03:47:12.45 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8517 03:47:12.56 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.358 1499.8524 03:47:12.67 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.359 1499.8525 03:47:12.78 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.360 1499.8530 03:47:12.89 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.296 34.360 1499.8538 03:47:13.03 2015-10-28T02:47:07.233Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.297 34.362 1499.8551 03:47:13.14 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.299 34.363 1499.8574 03:47:13.27 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.298 34.362 1499.8557 03:47:13.38 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.298 34.363 1499.8569 03:47:13.49 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.293 34.358 1499.8503 03:47:13.60 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.292 34.358 1499.8495 03:47:13.72 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.358 1499.8497 03:47:13.83 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.358 1499.8490 03:47:13.94 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.298 34.364 1499.8550 03:47:14.07 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.300 34.365 1499.8573 03:47:14.18 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.301 34.366 1499.8593 03:47:14.30 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.302 34.367 1499.8596 03:47:14.41 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.303 34.368 1499.8604 03:47:14.52 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.303 34.367 1499.8613 03:47:14.63 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.302 34.367 1499.8615 03:47:14.75 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.302 34.367 1499.8602 03:47:14.86 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.302 34.367 1499.8595 03:47:14.97 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.301 34.366 1499.8594 03:47:15.10 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.301 34.366 1499.8591 03:47:15.21 2015-10-28T02:47:09.403Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.301 34.366 1499.8590 03:47:15.32 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.300 34.365 1499.8584 03:47:15.44 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.300 34.365 1499.8588 03:47:15.55 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.300 34.364 1499.8604 03:47:15.66 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.300 34.364 1499.8606 03:47:15.79 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.299 34.363 1499.8600 03:47:15.90 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.299 34.363 1499.8586 03:47:16.03 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.298 34.363 1499.8578 03:47:16.15 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.299 34.363 1499.8582 03:47:16.26 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.299 34.363 1499.8583 03:47:16.37 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.299 34.363 1499.8584 03:47:16.48 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.304 34.368 1499.8633 03:47:16.59 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8634 03:47:16.70 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.368 1499.8634 03:47:16.81 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.304 34.370 1499.8575 03:47:16.93 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.304 34.370 1499.8572 03:47:17.06 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.303 34.370 1499.8569 03:47:17.17 2015-10-28T02:47:11.365Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.303 34.369 1499.8561 03:47:17.28 2015-10-28T02:47:12.129Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.303 34.369 1499.8560 03:47:17.40 2015-10-28T02:47:12.129Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.301 34.368 1499.8538 03:47:17.60 2015-10-28T02:47:12.129Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.300 34.367 1499.8525 03:47:17.71 2015-10-28T02:47:12.129Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.299 34.366 1499.8492 03:47:17.82 2015-10-28T02:47:12.129Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.298 34.365 1499.8491 03:47:17.93 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.297 34.364 1499.8488 03:47:18.06 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.297 34.363 1499.8489 03:47:18.27 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.296 34.363 1499.8479 03:47:18.38 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.362 1499.8474 03:47:18.51 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8470 03:47:18.62 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8474 03:47:18.73 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8467 03:47:18.84 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8468 03:47:18.95 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8463 03:47:19.08 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8459 03:47:19.20 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8456 03:47:19.31 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.360 1499.8461 03:47:19.42 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.294 34.360 1499.8458 03:47:19.53 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.360 1499.8474 03:47:19.64 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8485 03:47:19.76 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8481 03:47:19.87 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8472 03:47:20.00 2015-10-28T02:47:14.187Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8468 03:47:20.11 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8474 03:47:20.23 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.360 1499.8477 03:47:20.34 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8470 03:47:20.45 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8478 03:47:20.56 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8474 03:47:20.68 2015-10-28T02:47:14.980Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8483 03:47:20.79 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.360 1499.8485 03:47:20.90 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8486 03:47:21.05 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.359 1499.8485 03:47:21.16 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.359 1499.8488 03:47:21.28 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.294 34.360 1499.8494 03:47:21.39 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.357 1499.8462 03:47:21.50 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.296 34.361 1499.8517 03:47:21.61 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8485 03:47:21.72 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.358 1499.8479 03:47:21.83 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.292 34.357 1499.8472 03:47:21.95 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.292 34.357 1499.8472 03:47:22.08 2015-10-28T02:47:16.375Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.356 1499.8475 03:47:22.19 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.285 34.350 1499.8417 03:47:22.30 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.285 34.350 1499.8420 03:47:22.46 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.285 34.350 1499.8419 03:47:22.58 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.285 34.350 1499.8420 03:47:22.69 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.285 34.350 1499.8434 03:47:22.80 2015-10-28T02:47:17.110Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.285 34.350 1499.8435 03:47:22.91 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.285 34.349 1499.8429 03:47:23.04 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.284 34.349 1499.8422 03:47:23.20 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.285 34.350 1499.8430 03:47:23.32 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.286 34.351 1499.8435 03:47:23.43 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.286 34.351 1499.8441 03:47:23.54 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.287 34.352 1499.8440 03:47:23.67 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.288 34.353 1499.8442 03:47:23.78 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.289 34.355 1499.8445 03:47:23.89 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.289 34.355 1499.8448 03:47:24.02 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.290 34.356 1499.8445 03:47:24.13 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.290 34.356 1499.8441 03:47:24.24 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.290 34.356 1499.8446 03:47:24.36 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.290 34.357 1499.8440 03:47:24.47 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.290 34.357 1499.8433 03:47:24.58 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.291 34.357 1499.8433 03:47:24.69 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.291 34.357 1499.8433 03:47:24.80 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8434 03:47:24.92 2015-10-28T02:47:19.121Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.291 34.358 1499.8441 03:47:25.05 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.291 34.358 1499.8447 03:47:25.16 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.291 34.358 1499.8442 03:47:25.27 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.292 34.358 1499.8448 03:47:25.38 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.292 34.358 1499.8447 03:47:25.49 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.292 34.358 1499.8451 03:47:25.61 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.292 34.358 1499.8447 03:47:25.72 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.292 34.359 1499.8448 03:47:25.83 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.292 34.359 1499.8445 03:47:25.94 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.292 34.359 1499.8434 03:47:26.08 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.291 34.359 1499.8420 03:47:26.21 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.291 34.357 1499.8451 03:47:26.32 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.290 34.356 1499.8455 03:47:26.43 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.290 34.355 1499.8461 03:47:26.54 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.291 34.356 1499.8477 03:47:26.66 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.288 34.352 1499.8447 03:47:26.77 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.288 34.352 1499.8456 03:47:26.88 2015-10-28T02:47:21.089Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.288 34.353 1499.8461 03:47:27.01 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.290 34.354 1499.8478 03:47:27.13 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.291 34.355 1499.8489 03:47:27.24 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.292 34.356 1499.8501 03:47:27.35 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.292 34.356 1499.8500 03:47:27.46 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.291 34.356 1499.8488 03:47:27.58 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.357 1499.8499 03:47:27.69 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.293 34.358 1499.8511 03:47:27.80 2015-10-28T02:47:22.110Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.358 1499.8513 03:47:27.92 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.294 34.359 1499.8518 03:47:28.05 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.359 1499.8522 03:47:28.21 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.360 1499.8522 03:47:28.32 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.361 1499.8523 03:47:28.43 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.297 34.362 1499.8530 03:47:28.54 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.298 34.363 1499.8534 03:47:28.65 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.297 34.363 1499.8531 03:47:28.78 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8519 03:47:28.90 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8521 03:47:29.03 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.357 1499.8468 03:47:29.14 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8463 03:47:29.25 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.356 1499.8458 03:47:29.36 2015-10-28T02:47:23.655Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8452 03:47:29.47 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.289 34.355 1499.8444 03:47:29.58 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.355 1499.8440 03:47:29.74 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8441 03:47:29.86 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8433 03:47:29.97 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8441 03:47:30.10 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8442 03:47:30.21 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8453 03:47:30.33 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8459 03:47:30.44 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.356 1499.8458 03:47:30.55 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.291 34.356 1499.8474 03:47:30.66 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.357 1499.8472 03:47:30.77 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.357 1499.8470 03:47:30.89 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.357 1499.8458 03:47:31.02 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.356 1499.8447 03:47:31.13 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8446 03:47:31.24 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.290 34.355 1499.8451 03:47:31.37 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.289 34.355 1499.8450 03:47:31.48 2015-10-28T02:47:25.680Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.289 34.354 1499.8439 03:47:31.60 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.354 1499.8435 03:47:31.71 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8431 03:47:31.82 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.288 34.353 1499.8434 03:47:31.93 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.288 34.353 1499.8438 03:47:32.06 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.287 34.353 1499.8425 03:47:32.18 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.288 34.353 1499.8433 03:47:32.29 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.288 34.353 1499.8423 03:47:32.40 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.288 34.353 1499.8429 03:47:32.51 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.288 34.353 1499.8430 03:47:32.63 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.288 34.354 1499.8422 03:47:32.74 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.287 34.354 1499.8413 03:47:32.85 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.287 34.353 1499.8417 03:47:32.96 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.288 34.354 1499.8423 03:47:33.09 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.288 34.355 1499.8422 03:47:33.21 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.288 34.355 1499.8416 03:47:33.32 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.288 34.355 1499.8413 03:47:33.43 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.288 34.354 1499.8416 03:47:33.54 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.287 34.354 1499.8418 03:47:33.65 2015-10-28T02:47:27.843Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.287 34.353 1499.8419 03:47:33.77 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.287 34.353 1499.8417 03:47:33.89 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.286 34.352 1499.8400 03:47:34.03 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.286 34.352 1499.8392 03:47:34.14 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.286 34.349 1499.8458 03:47:34.25 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.285 34.349 1499.8463 03:47:34.36 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.286 34.349 1499.8477 03:47:34.47 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.286 34.349 1499.8478 03:47:34.58 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.286 34.349 1499.8473 03:47:34.69 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.285 34.349 1499.8464 03:47:34.80 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.285 34.348 1499.8464 03:47:34.91 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.285 34.348 1499.8463 03:47:35.04 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.284 34.348 1499.8458 03:47:35.16 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.285 34.349 1499.8452 03:47:35.27 2015-10-28T02:47:29.566Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.285 34.349 1499.8438 03:47:35.38 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.285 34.349 1499.8436 03:47:35.49 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.285 34.350 1499.8435 03:47:35.70 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.286 34.350 1499.8444 03:47:35.81 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.286 34.350 1499.8447 03:47:35.92 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.286 34.350 1499.8442 03:47:36.05 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.285 34.350 1499.8435 03:47:36.16 2015-10-28T02:47:30.455Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.287 34.352 1499.8444 03:47:36.27 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.287 34.352 1499.8439 03:47:36.39 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.286 34.351 1499.8433 03:47:36.52 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.286 34.351 1499.8428 03:47:36.63 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.285 34.350 1499.8416 03:47:36.74 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.289 34.354 1499.8461 03:47:36.85 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.289 34.354 1499.8452 03:47:36.96 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.289 34.354 1499.8444 03:47:37.09 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.288 34.354 1499.8436 03:47:37.20 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.355 1499.8433 03:47:37.32 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.355 1499.8446 03:47:37.43 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.298 34.363 1499.8524 03:47:37.54 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.298 34.363 1499.8527 03:47:37.66 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.360 1499.8489 03:47:37.77 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.359 1499.8479 03:47:37.88 2015-10-28T02:47:32.191Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.359 1499.8485 03:47:38.01 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.360 1499.8501 03:47:38.13 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.361 1499.8512 03:47:38.28 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.296 34.361 1499.8508 03:47:38.40 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8514 03:47:38.51 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8545 03:47:38.62 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.359 1499.8501 03:47:38.73 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.293 34.358 1499.8495 03:47:38.84 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.293 34.357 1499.8502 03:47:38.96 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.292 34.356 1499.8492 03:47:39.11 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.291 34.355 1499.8484 03:47:39.22 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.290 34.354 1499.8462 03:47:39.33 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8450 03:47:39.44 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8440 03:47:39.55 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8441 03:47:39.66 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8441 03:47:39.78 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.354 1499.8444 03:47:39.89 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.289 34.354 1499.8445 03:47:40.02 2015-10-28T02:47:34.208Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.289 34.354 1499.8447 03:47:40.13 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8431 03:47:40.25 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.287 34.352 1499.8427 03:47:40.36 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.287 34.352 1499.8435 03:47:40.47 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.287 34.352 1499.8431 03:47:40.59 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.287 34.353 1499.8425 03:47:40.70 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.287 34.353 1499.8431 03:47:40.81 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8438 03:47:40.92 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8442 03:47:41.05 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.295 34.360 1499.8525 03:47:41.16 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.290 34.355 1499.8466 03:47:41.27 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.354 1499.8457 03:47:41.39 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.288 34.352 1499.8447 03:47:41.50 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.288 34.352 1499.8459 03:47:41.63 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.360 1499.8567 03:47:41.74 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.294 34.358 1499.8546 03:47:41.85 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.293 34.357 1499.8530 03:47:41.97 2015-10-28T02:47:36.177Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.292 34.356 1499.8506 03:47:42.10 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.288 34.353 1499.8470 03:47:42.21 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.288 34.352 1499.8478 03:47:42.32 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.288 34.352 1499.8478 03:47:42.43 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.288 34.352 1499.8481 03:47:42.55 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.288 34.352 1499.8486 03:47:42.66 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.288 34.352 1499.8491 03:47:42.77 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.289 34.353 1499.8490 03:47:42.88 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.293 34.357 1499.8534 03:47:43.02 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.293 34.357 1499.8531 03:47:43.13 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.294 34.358 1499.8528 03:47:43.24 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.289 34.354 1499.8462 03:47:43.35 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.288 34.354 1499.8450 03:47:43.47 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.289 34.354 1499.8457 03:47:43.58 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.289 34.355 1499.8450 03:47:43.69 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.290 34.355 1499.8462 03:47:43.81 2015-10-28T02:47:38.111Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.291 34.356 1499.8469 03:47:43.92 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.288 34.354 1499.8440 03:47:44.05 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.287 34.353 1499.8429 03:47:44.18 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.292 34.358 1499.8478 03:47:44.29 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.293 34.358 1499.8490 03:47:44.40 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.293 34.358 1499.8505 03:47:44.52 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.358 1499.8511 03:47:44.63 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.294 34.359 1499.8538 03:47:44.74 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.359 1499.8556 03:47:44.85 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.296 34.359 1499.8575 03:47:44.96 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.297 34.360 1499.8590 03:47:45.09 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.297 34.360 1499.8585 03:47:45.21 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.360 1499.8583 03:47:45.32 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.296 34.359 1499.8575 03:47:45.43 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.295 34.359 1499.8561 03:47:45.54 2015-10-28T02:47:39.846Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.294 34.357 1499.8555 03:47:45.65 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.293 34.356 1499.8544 03:47:45.77 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.292 34.356 1499.8533 03:47:45.92 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.292 34.356 1499.8525 03:47:46.05 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.293 34.357 1499.8525 03:47:46.17 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.294 34.358 1499.8524 03:47:46.28 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.295 34.359 1499.8524 03:47:46.39 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8511 03:47:46.50 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.295 34.360 1499.8517 03:47:46.61 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.360 1499.8495 03:47:46.74 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.294 34.360 1499.8491 03:47:46.85 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.295 34.360 1499.8492 03:47:46.96 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8496 03:47:47.09 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8505 03:47:47.21 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.296 34.362 1499.8527 03:47:47.32 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.298 34.363 1499.8542 03:47:47.43 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.300 34.365 1499.8561 03:47:47.54 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.363 1499.8546 03:47:47.66 2015-10-28T02:47:41.852Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.364 1499.8550 03:47:47.77 2015-10-28T02:47:42.531Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.299 34.364 1499.8553 03:47:47.88 2015-10-28T02:47:42.531Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8573 03:47:48.01 2015-10-28T02:47:42.531Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.297 34.362 1499.8541 03:47:48.12 2015-10-28T02:47:42.531Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.298 34.362 1499.8560 03:47:48.24 2015-10-28T02:47:42.531Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.298 34.362 1499.8571 03:47:48.35 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.363 1499.8573 03:47:48.46 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.299 34.363 1499.8578 03:47:48.61 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8588 03:47:48.72 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.300 34.363 1499.8595 03:47:48.83 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.300 34.363 1499.8601 03:47:48.94 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8594 03:47:49.08 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.364 1499.8591 03:47:49.19 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.300 34.363 1499.8593 03:47:49.31 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.300 34.363 1499.8601 03:47:49.43 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.293 34.357 1499.8525 03:47:49.54 2015-10-28T02:47:43.841Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.292 34.355 1499.8512 03:47:49.65 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.291 34.355 1499.8495 03:47:49.76 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.297 34.361 1499.8558 03:47:49.96 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.298 34.362 1499.8567 03:47:50.10 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.296 34.360 1499.8535 03:47:50.21 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.358 1499.8519 03:47:50.32 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.290 34.354 1499.8484 03:47:50.43 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.291 34.355 1499.8490 03:47:50.55 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.291 34.355 1499.8486 03:47:50.66 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.360 1499.8530 03:47:50.77 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.296 34.360 1499.8544 03:47:50.89 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.361 1499.8556 03:47:51.02 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.361 1499.8564 03:47:51.13 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.296 34.360 1499.8552 03:47:51.24 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.296 34.361 1499.8549 03:47:51.35 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.361 1499.8544 03:47:51.46 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.362 1499.8546 03:47:51.57 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.358 1499.8506 03:47:51.69 2015-10-28T02:47:45.899Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.358 1499.8503 03:47:51.80 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8507 03:47:51.93 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.359 1499.8511 03:47:52.06 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.295 34.361 1499.8518 03:47:52.17 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.296 34.361 1499.8521 03:47:52.28 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.302 34.366 1499.8593 03:47:52.39 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.302 34.367 1499.8588 03:47:52.51 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.302 34.367 1499.8586 03:47:52.62 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.302 34.367 1499.8586 03:47:52.73 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.301 34.367 1499.8575 03:47:52.84 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.301 34.363 1499.8649 03:47:52.95 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.298 34.359 1499.8629 03:47:53.09 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.297 34.359 1499.8624 03:47:53.20 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.44 12.996 40.296 34.358 1499.8607 03:47:53.31 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.45 12.996 40.296 34.357 1499.8602 03:47:53.42 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.295 34.357 1499.8597 03:47:53.54 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.46 12.996 40.295 34.357 1499.8599 03:47:53.65 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.996 40.295 34.357 1499.8600 03:47:53.76 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.296 34.359 1499.8601 03:47:53.87 2015-10-28T02:47:48.070Z|I-OCEAN7-304-XXXX| 27.49 12.995 40.296 34.359 1499.8595 03:47:54.00 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.359 1499.8588 03:47:54.11 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.359 1499.8574 03:47:54.22 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.296 34.359 1499.8566 03:47:54.34 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.296 34.360 1499.8552 03:47:54.46 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.359 1499.8553 03:47:54.58 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.359 1499.8555 03:47:54.69 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.295 34.359 1499.8564 03:47:54.80 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.296 34.359 1499.8571 03:47:54.91 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.359 1499.8575 03:47:55.04 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.296 34.359 1499.8569 03:47:55.16 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.303 34.365 1499.8655 03:47:55.27 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.300 34.363 1499.8628 03:47:55.38 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.299 34.362 1499.8622 03:47:55.49 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.299 34.362 1499.8601 03:47:55.61 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.301 34.364 1499.8625 03:47:55.72 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.298 34.362 1499.8591 03:47:55.83 2015-10-28T02:47:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.297 34.361 1499.8580 03:47:55.94 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.296 34.360 1499.8568 03:47:56.07 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.295 34.359 1499.8550 03:47:56.18 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.294 34.358 1499.8533 03:47:56.30 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.293 34.357 1499.8527 03:47:56.41 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8510 03:47:56.52 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8613 03:47:56.63 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.304 34.368 1499.8638 03:47:56.74 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.305 34.369 1499.8650 03:47:56.86 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.306 34.370 1499.8660 03:47:57.00 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.304 34.368 1499.8634 03:47:57.12 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.303 34.367 1499.8628 03:47:57.23 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.367 1499.8617 03:47:57.34 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.301 34.366 1499.8599 03:47:57.45 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.300 34.365 1499.8590 03:47:57.57 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.303 34.367 1499.8611 03:47:57.68 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.303 34.367 1499.8610 03:47:57.79 2015-10-28T02:47:51.992Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.302 34.367 1499.8606 03:47:57.90 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.302 34.367 1499.8591 03:47:58.03 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.302 34.367 1499.8586 03:47:58.14 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.302 34.367 1499.8580 03:47:58.26 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.302 34.367 1499.8584 03:47:58.37 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.302 34.367 1499.8584 03:47:58.48 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8597 03:47:58.59 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8605 03:47:58.70 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.302 34.366 1499.8615 03:47:58.81 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.303 34.367 1499.8621 03:47:58.93 2015-10-28T02:47:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.302 34.366 1499.8622 03:47:59.06 2015-10-28T02:47:53.511Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.303 34.366 1499.8636 03:47:59.17 2015-10-28T02:47:53.511Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8636 03:47:59.33 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.303 34.367 1499.8632 03:47:59.44 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.303 34.368 1499.8613 03:47:59.57 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.303 34.368 1499.8606 03:47:59.68 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.303 34.368 1499.8588 03:47:59.80 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.303 34.365 1499.8650 03:47:59.91 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.302 34.365 1499.8652 03:48:00.04 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.302 34.365 1499.8656 03:48:00.15 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.303 34.365 1499.8667 03:48:00.26 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.303 34.365 1499.8680 03:48:00.37 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.300 34.361 1499.8643 03:48:00.49 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.299 34.361 1499.8640 03:48:00.60 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.43 12.996 40.299 34.361 1499.8647 03:48:00.71 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.299 34.360 1499.8640 03:48:00.83 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.42 12.996 40.298 34.360 1499.8625 03:48:00.94 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.302 34.364 1499.8663 03:48:01.07 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.300 34.362 1499.8632 03:48:01.18 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.299 34.361 1499.8616 03:48:01.29 2015-10-28T02:47:55.480Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.299 34.361 1499.8607 03:48:01.40 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.298 34.361 1499.8595 03:48:01.51 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.293 34.357 1499.8534 03:48:01.63 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.293 34.357 1499.8529 03:48:01.74 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.294 34.357 1499.8535 03:48:01.85 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.290 34.354 1499.8491 03:48:01.96 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.290 34.354 1499.8489 03:48:02.11 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.290 34.354 1499.8497 03:48:02.22 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.291 34.355 1499.8494 03:48:02.33 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.291 34.354 1499.8491 03:48:02.45 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.291 34.355 1499.8494 03:48:02.56 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.300 34.363 1499.8594 03:48:02.67 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8613 03:48:02.78 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.301 34.365 1499.8622 03:48:02.90 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.365 1499.8625 03:48:03.03 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.366 1499.8629 03:48:03.14 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.302 34.366 1499.8629 03:48:03.25 2015-10-28T02:47:57.442Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.303 34.366 1499.8635 03:48:03.36 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.302 34.366 1499.8634 03:48:03.47 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.301 34.364 1499.8627 03:48:03.59 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.301 34.364 1499.8636 03:48:03.70 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.302 34.364 1499.8645 03:48:03.81 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.299 34.362 1499.8624 03:48:03.92 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.299 34.361 1499.8611 03:48:04.06 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.298 34.361 1499.8591 03:48:04.17 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.297 34.360 1499.8579 03:48:04.28 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8599 03:48:04.39 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.362 1499.8607 03:48:04.50 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.300 34.363 1499.8610 03:48:04.63 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.301 34.364 1499.8618 03:48:04.75 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.302 34.366 1499.8629 03:48:04.86 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.304 34.367 1499.8644 03:48:04.97 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.306 34.369 1499.8660 03:48:05.10 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.371 1499.8671 03:48:05.21 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.307 34.372 1499.8674 03:48:05.32 2015-10-28T02:47:59.515Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.304 34.368 1499.8638 03:48:05.44