2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.355 1499.8444 03:46:05.33 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.356 1499.8469 03:46:05.44 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.292 34.356 1499.8479 03:46:05.55 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.357 1499.8483 03:46:05.66 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.293 34.358 1499.8499 03:46:05.77 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.294 34.359 1499.8529 03:46:05.89 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.296 34.360 1499.8555 03:46:06.01 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.297 34.360 1499.8561 03:46:06.13 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.297 34.361 1499.8568 03:46:06.24 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.296 34.360 1499.8558 03:46:06.35 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.296 34.359 1499.8556 03:46:06.46 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.296 34.359 1499.8556 03:46:06.57 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.296 34.359 1499.8557 03:46:06.70 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.290 34.354 1499.8497 03:46:06.81 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.292 34.356 1499.8525 03:46:06.93 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.293 34.356 1499.8540 03:46:07.06 2015-10-28T02:46:01.256Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.294 34.357 1499.8542 03:46:07.17 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.295 34.358 1499.8558 03:46:07.29 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.295 34.358 1499.8567 03:46:07.39 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.296 34.359 1499.8575 03:46:07.51 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.297 34.360 1499.8571 03:46:07.62 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.298 34.362 1499.8577 03:46:07.73 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.298 34.362 1499.8577 03:46:07.84 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.298 34.362 1499.8577 03:46:07.96 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.298 34.362 1499.8571 03:46:08.09 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.298 34.361 1499.8568 03:46:08.20 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.298 34.362 1499.8568 03:46:08.31 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.298 34.362 1499.8571 03:46:08.43 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.298 34.362 1499.8566 03:46:08.54 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.298 34.362 1499.8567 03:46:08.65 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.298 34.362 1499.8575 03:46:08.76 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.298 34.362 1499.8566 03:46:08.87 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.298 34.362 1499.8560 03:46:09.00 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8553 03:46:09.12 2015-10-28T02:46:03.324Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.362 1499.8547 03:46:09.24 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8542 03:46:09.36 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.296 34.361 1499.8533 03:46:09.47 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8523 03:46:09.58 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.294 34.359 1499.8502 03:46:09.69 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8486 03:46:09.81 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.358 1499.8481 03:46:09.92 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.358 1499.8481 03:46:10.05 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.358 1499.8480 03:46:10.16 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.293 34.358 1499.8491 03:46:10.28 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8492 03:46:10.39 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.359 1499.8503 03:46:10.50 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8512 03:46:10.61 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.359 1499.8518 03:46:10.72 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8514 03:46:10.84 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.358 1499.8514 03:46:10.95 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.294 34.359 1499.8516 03:46:11.08 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.294 34.359 1499.8525 03:46:11.19 2015-10-28T02:46:05.392Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.295 34.359 1499.8542 03:46:11.30 2015-10-28T02:46:05.721Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.295 34.359 1499.8541 03:46:11.42 2015-10-28T02:46:05.721Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.296 34.359 1499.8558 03:46:11.53 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.294 34.358 1499.8530 03:46:11.64 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.296 34.360 1499.8564 03:46:11.77 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.360 1499.8567 03:46:11.89 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8556 03:46:12.02 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.361 1499.8555 03:46:12.13 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.296 34.360 1499.8539 03:46:12.24 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.359 1499.8521 03:46:12.36 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.290 34.355 1499.8461 03:46:12.47 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8452 03:46:12.58 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.287 34.352 1499.8438 03:46:12.69 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.290 34.355 1499.8481 03:46:12.81 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.287 34.352 1499.8446 03:46:12.92 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.287 34.351 1499.8444 03:46:13.05 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.291 34.355 1499.8488 03:46:13.16 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.356 1499.8500 03:46:13.28 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.293 34.357 1499.8503 03:46:13.39 2015-10-28T02:46:07.692Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.358 1499.8505 03:46:13.50 2015-10-28T02:46:07.693Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.295 34.360 1499.8514 03:46:13.61 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.296 34.361 1499.8521 03:46:13.72 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8511 03:46:13.83 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.362 1499.8521 03:46:13.94 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.362 1499.8511 03:46:14.07 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8502 03:46:14.19 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.296 34.362 1499.8491 03:46:14.32 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.296 34.362 1499.8479 03:46:14.43 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.295 34.362 1499.8467 03:46:14.54 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.295 34.361 1499.8462 03:46:14.65 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.294 34.361 1499.8458 03:46:14.76 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.360 1499.8447 03:46:14.88 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.294 34.361 1499.8463 03:46:15.01 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.294 34.361 1499.8474 03:46:15.12 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8480 03:46:15.23 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.294 34.360 1499.8484 03:46:15.35 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.360 1499.8491 03:46:15.46 2015-10-28T02:46:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.360 1499.8506 03:46:15.57 2015-10-28T02:46:10.107Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.359 1499.8514 03:46:15.68 2015-10-28T02:46:10.107Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8522 03:46:15.79 2015-10-28T02:46:10.107Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.294 34.358 1499.8527 03:46:15.91 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.358 1499.8528 03:46:16.04 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.293 34.357 1499.8524 03:46:16.24 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.295 34.358 1499.8535 03:46:16.36 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.293 34.357 1499.8510 03:46:16.47 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.292 34.357 1499.8502 03:46:16.58 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.292 34.357 1499.8499 03:46:16.70 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.292 34.357 1499.8490 03:46:16.81 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.291 34.356 1499.8474 03:46:16.93 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.290 34.355 1499.8466 03:46:17.06 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.290 34.355 1499.8462 03:46:17.17 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.289 34.354 1499.8458 03:46:17.29 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.355 1499.8462 03:46:17.40 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.355 1499.8468 03:46:17.51 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.291 34.356 1499.8474 03:46:17.62 2015-10-28T02:46:11.927Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.291 34.356 1499.8480 03:46:17.73 2015-10-28T02:46:12.542Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.291 34.356 1499.8484 03:46:17.84 2015-10-28T02:46:12.543Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.292 34.357 1499.8489 03:46:18.02 2015-10-28T02:46:12.543Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8485 03:46:18.13 2015-10-28T02:46:12.543Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.292 34.357 1499.8481 03:46:18.24 2015-10-28T02:46:12.543Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.291 34.356 1499.8480 03:46:18.35 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.291 34.356 1499.8479 03:46:18.47 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.291 34.356 1499.8483 03:46:18.61 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.356 1499.8496 03:46:18.72 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.356 1499.8501 03:46:18.83 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.292 34.357 1499.8505 03:46:18.95 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.293 34.357 1499.8499 03:46:19.08 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.357 1499.8489 03:46:19.19 2015-10-28T02:46:13.487Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8486 03:46:19.30 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8489 03:46:19.41 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8491 03:46:19.54 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8494 03:46:19.66 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.359 1499.8499 03:46:19.77 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.294 34.359 1499.8512 03:46:19.88 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.294 34.359 1499.8514 03:46:20.01 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8511 03:46:20.12 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8508 03:46:20.23 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.361 1499.8505 03:46:20.34 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.361 1499.8500 03:46:20.45 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.361 1499.8492 03:46:20.56 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8489 03:46:20.68 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8486 03:46:20.79 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8483 03:46:20.90 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8480 03:46:21.03 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8470 03:46:21.14 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.295 34.362 1499.8468 03:46:21.26 2015-10-28T02:46:15.451Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.295 34.362 1499.8467 03:46:21.37 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.295 34.362 1499.8472 03:46:21.48 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.295 34.362 1499.8446 03:46:21.59 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.294 34.362 1499.8442 03:46:21.71 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8439 03:46:21.82 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.294 34.361 1499.8446 03:46:21.93 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.294 34.360 1499.8448 03:46:22.08 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.293 34.360 1499.8439 03:46:22.19 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.360 1499.8433 03:46:22.31 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.293 34.360 1499.8430 03:46:22.42 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.293 34.360 1499.8438 03:46:22.53 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8435 03:46:22.65 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.360 1499.8440 03:46:22.76 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.359 1499.8441 03:46:22.87 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8447 03:46:23.00 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.289 34.356 1499.8413 03:46:23.11 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8450 03:46:23.23 2015-10-28T02:46:17.425Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8462 03:46:23.34 2015-10-28T02:46:18.102Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.293 34.359 1499.8477 03:46:23.45 2015-10-28T02:46:18.102Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.360 1499.8490 03:46:23.56 2015-10-28T02:46:18.102Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.361 1499.8497 03:46:23.68 2015-10-28T02:46:18.102Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8522 03:46:23.79 2015-10-28T02:46:18.102Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.297 34.362 1499.8524 03:46:23.90 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.296 34.361 1499.8530 03:46:24.04 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8500 03:46:24.19 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.297 34.363 1499.8507 03:46:24.31 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8506 03:46:24.42 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8507 03:46:24.53 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.296 34.362 1499.8501 03:46:24.66 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8488 03:46:24.77 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.295 34.362 1499.8483 03:46:24.88 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.300 34.366 1499.8525 03:46:25.01 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.300 34.366 1499.8525 03:46:25.12 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.299 34.366 1499.8529 03:46:25.24 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.299 34.365 1499.8527 03:46:25.35 2015-10-28T02:46:19.653Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.299 34.364 1499.8530 03:46:25.46 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.298 34.364 1499.8544 03:46:25.57 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.364 1499.8555 03:46:25.73 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.363 1499.8553 03:46:25.84 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.297 34.362 1499.8542 03:46:25.95 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.363 1499.8550 03:46:26.08 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.299 34.364 1499.8558 03:46:26.20 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.300 34.365 1499.8560 03:46:26.31 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.300 34.365 1499.8561 03:46:26.42 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.300 34.365 1499.8561 03:46:26.54 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.300 34.363 1499.8610 03:46:26.65 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.300 34.363 1499.8610 03:46:26.76 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.299 34.363 1499.8604 03:46:26.88 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.299 34.362 1499.8595 03:46:27.01 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.298 34.361 1499.8604 03:46:27.12 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.298 34.361 1499.8601 03:46:27.25 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.299 34.361 1499.8618 03:46:27.36 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.299 34.361 1499.8629 03:46:27.47 2015-10-28T02:46:21.670Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.300 34.362 1499.8636 03:46:27.59 2015-10-28T02:46:22.812Z|I-OCEAN7-304-XXXX| 27.47 12.995 40.301 34.363 1499.8643 03:46:27.70 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.46 12.995 40.301 34.364 1499.8636 03:46:27.81 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.301 34.364 1499.8629 03:46:27.92 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.301 34.364 1499.8621 03:46:28.05 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.300 34.364 1499.8613 03:46:28.17 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.300 34.364 1499.8601 03:46:28.28 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8600 03:46:28.39 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.301 34.365 1499.8601 03:46:28.51 2015-10-28T02:46:22.813Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.302 34.366 1499.8613 03:46:28.62 2015-10-28T02:46:24.825Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.298 34.362 1499.8562 03:46:28.73 2015-10-28T02:46:24.825Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.297 34.361 1499.8561 03:46:28.89 2015-10-28T02:46:24.825Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.297 34.361 1499.8562 03:46:29.03 2015-10-28T02:46:24.825Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.298 34.362 1499.8555 03:46:29.14 2015-10-28T02:46:24.825Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8547 03:46:29.25 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8541 03:46:29.36 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.296 34.361 1499.8531 03:46:29.47 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.360 1499.8517 03:46:29.58 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.360 1499.8514 03:46:29.70 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.359 1499.8510 03:46:29.82 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.360 1499.8507 03:46:29.93 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.294 34.359 1499.8506 03:46:30.07 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.359 1499.8512 03:46:30.18 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.359 1499.8518 03:46:30.29 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.359 1499.8519 03:46:30.40 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.359 1499.8519 03:46:30.51 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.360 1499.8524 03:46:30.62 2015-10-28T02:46:24.826Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.360 1499.8530 03:46:30.74 2015-10-28T02:46:25.047Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.358 1499.8510 03:46:30.85 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.359 1499.8511 03:46:30.96 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.359 1499.8508 03:46:31.12 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.358 1499.8505 03:46:31.24 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.293 34.358 1499.8497 03:46:31.35 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.293 34.358 1499.8499 03:46:31.46 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.358 1499.8490 03:46:31.58 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.292 34.357 1499.8485 03:46:31.69 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.292 34.356 1499.8485 03:46:31.80 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.357 1499.8478 03:46:31.92 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8477 03:46:32.05 2015-10-28T02:46:27.050Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.357 1499.8479 03:46:32.16 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.358 1499.8480 03:46:32.27 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.358 1499.8473 03:46:32.40 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.293 34.358 1499.8472 03:46:32.51 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.293 34.358 1499.8481 03:46:32.62 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.358 1499.8478 03:46:32.74 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.358 1499.8474 03:46:32.85 2015-10-28T02:46:27.051Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.357 1499.8477 03:46:32.96 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.293 34.358 1499.8486 03:46:33.09 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.357 1499.8477 03:46:33.20 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.357 1499.8469 03:46:33.31 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.357 1499.8473 03:46:33.43 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.286 34.352 1499.8413 03:46:33.54 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.290 34.356 1499.8463 03:46:33.65 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.291 34.357 1499.8470 03:46:33.76 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.292 34.358 1499.8477 03:46:33.87 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.293 34.359 1499.8490 03:46:34.01 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8502 03:46:34.12 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.296 34.362 1499.8522 03:46:34.23 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.298 34.363 1499.8540 03:46:34.34 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.300 34.365 1499.8556 03:46:34.45 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.365 1499.8562 03:46:34.57 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8558 03:46:34.68 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.296 34.362 1499.8508 03:46:34.79 2015-10-28T02:46:29.019Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.296 34.362 1499.8514 03:46:34.92 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.296 34.361 1499.8512 03:46:35.05 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.296 34.361 1499.8519 03:46:35.17 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.295 34.361 1499.8517 03:46:35.28 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.295 34.361 1499.8508 03:46:35.39 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.295 34.360 1499.8513 03:46:35.50 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.294 34.359 1499.8505 03:46:35.61 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.293 34.358 1499.8505 03:46:35.73 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.299 34.363 1499.8575 03:46:35.84 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.295 34.360 1499.8527 03:46:35.95 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8499 03:46:36.09 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.359 1499.8507 03:46:36.20 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8514 03:46:36.31 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.296 34.361 1499.8529 03:46:36.42 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8541 03:46:36.53 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.362 1499.8547 03:46:36.65 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.299 34.364 1499.8564 03:46:36.76 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.364 1499.8561 03:46:36.87 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.300 34.365 1499.8560 03:46:37.00 2015-10-28T02:46:31.190Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.299 34.365 1499.8550 03:46:37.11 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.300 34.365 1499.8550 03:46:37.23 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.300 34.365 1499.8552 03:46:37.34 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.300 34.365 1499.8546 03:46:37.47 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.299 34.365 1499.8544 03:46:37.58 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.299 34.365 1499.8538 03:46:37.70 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.298 34.364 1499.8533 03:46:37.81 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8525 03:46:37.92 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.363 1499.8524 03:46:38.05 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.298 34.363 1499.8524 03:46:38.17 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.297 34.363 1499.8514 03:46:38.28 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8500 03:46:38.39 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.296 34.362 1499.8503 03:46:38.50 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8512 03:46:38.62 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.298 34.363 1499.8524 03:46:38.73 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8523 03:46:38.84 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.296 34.361 1499.8513 03:46:38.95 2015-10-28T02:46:33.161Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8517 03:46:39.08 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.294 34.360 1499.8501 03:46:39.19 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.359 1499.8484 03:46:39.31 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.358 1499.8469 03:46:39.42 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.291 34.357 1499.8455 03:46:39.53 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.357 1499.8456 03:46:39.65 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.358 1499.8464 03:46:39.76 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.358 1499.8480 03:46:39.87 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8489 03:46:40.02 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8501 03:46:40.13 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.296 34.361 1499.8508 03:46:40.24 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.296 34.361 1499.8506 03:46:40.35 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.295 34.361 1499.8507 03:46:40.46 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.361 1499.8502 03:46:40.57 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8491 03:46:40.69 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8479 03:46:40.80 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8473 03:46:40.91 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8468 03:46:41.04 2015-10-28T02:46:35.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8491 03:46:41.16 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8492 03:46:41.27 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.361 1499.8496 03:46:41.38 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8502 03:46:41.49 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8478 03:46:41.60 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8467 03:46:41.72 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.292 34.358 1499.8464 03:46:41.83 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.296 34.361 1499.8506 03:46:41.94 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.296 34.361 1499.8519 03:46:42.08 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.362 1499.8536 03:46:42.19 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.298 34.362 1499.8550 03:46:42.30 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.296 34.360 1499.8529 03:46:42.41 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.359 1499.8518 03:46:42.54 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.358 1499.8506 03:46:42.65 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.292 34.357 1499.8502 03:46:42.76 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.291 34.355 1499.8495 03:46:42.87 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.290 34.354 1499.8492 03:46:43.01 2015-10-28T02:46:37.198Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.292 34.356 1499.8511 03:46:43.12 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.291 34.355 1499.8523 03:46:43.23 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.291 34.355 1499.8524 03:46:43.34 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.292 34.355 1499.8533 03:46:43.45 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.293 34.356 1499.8538 03:46:43.57 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.293 34.356 1499.8549 03:46:43.68 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.294 34.357 1499.8561 03:46:43.79 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.296 34.359 1499.8574 03:46:43.90 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.294 34.357 1499.8551 03:46:44.04 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.294 34.357 1499.8553 03:46:44.15 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.294 34.357 1499.8561 03:46:44.26 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.290 34.354 1499.8517 03:46:44.37 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.290 34.353 1499.8501 03:46:44.48 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.291 34.355 1499.8518 03:46:44.60 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.293 34.357 1499.8533 03:46:44.71 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.295 34.358 1499.8553 03:46:44.82 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.300 34.363 1499.8616 03:46:44.94 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.300 34.363 1499.8617 03:46:45.09 2015-10-28T02:46:39.274Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.300 34.364 1499.8617 03:46:45.20 2015-10-28T02:46:39.493Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.301 34.364 1499.8625 03:46:45.31 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.302 34.365 1499.8636 03:46:45.42 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.302 34.366 1499.8640 03:46:45.57 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.365 1499.8635 03:46:45.68 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.306 34.369 1499.8687 03:46:45.79 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.302 34.366 1499.8646 03:46:45.90 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.302 34.365 1499.8645 03:46:46.04 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.302 34.365 1499.8638 03:46:46.15 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.301 34.364 1499.8635 03:46:46.26 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.295 34.358 1499.8558 03:46:46.37 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.295 34.359 1499.8556 03:46:46.48 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.289 34.353 1499.8491 03:46:46.60 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.289 34.353 1499.8483 03:46:46.71 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.293 34.358 1499.8530 03:46:46.82 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8516 03:46:46.93 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.291 34.356 1499.8500 03:46:47.06 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.357 1499.8491 03:46:47.18 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.292 34.357 1499.8485 03:46:47.29 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.292 34.357 1499.8485 03:46:47.40 2015-10-28T02:46:41.589Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.292 34.357 1499.8486 03:46:47.52 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8480 03:46:47.64 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.296 34.361 1499.8518 03:46:47.76 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8528 03:46:47.87 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.361 1499.8523 03:46:48.00 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.361 1499.8519 03:46:48.11 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.362 1499.8525 03:46:48.22 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.298 34.363 1499.8533 03:46:48.33 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.298 34.363 1499.8542 03:46:48.44 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.298 34.363 1499.8542 03:46:48.56 2015-10-28T02:46:42.859Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.362 1499.8534 03:46:48.67 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.297 34.361 1499.8528 03:46:48.78 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.296 34.361 1499.8511 03:46:48.93 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.295 34.360 1499.8510 03:46:49.06 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.294 34.358 1499.8491 03:46:49.17 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.357 1499.8475 03:46:49.28 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.357 1499.8464 03:46:49.39 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.291 34.356 1499.8458 03:46:49.51 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8431 03:46:49.62 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.354 1499.8428 03:46:49.73 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.288 34.353 1499.8424 03:46:49.84 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.292 34.356 1499.8473 03:46:49.96 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.358 1499.8494 03:46:50.09 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.295 34.360 1499.8511 03:46:50.21 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.296 34.361 1499.8519 03:46:50.33 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.294 34.359 1499.8506 03:46:50.44 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.358 1499.8507 03:46:50.55 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.294 34.358 1499.8511 03:46:50.66 2015-10-28T02:46:44.860Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.358 1499.8513 03:46:50.77 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.358 1499.8508 03:46:50.88 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.357 1499.8507 03:46:51.01 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.293 34.357 1499.8511 03:46:51.13 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.293 34.357 1499.8506 03:46:51.24 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.293 34.357 1499.8521 03:46:51.35 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.294 34.358 1499.8531 03:46:51.46 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.295 34.359 1499.8539 03:46:51.57 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.359 1499.8545 03:46:51.68 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.297 34.360 1499.8562 03:46:51.80 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.298 34.361 1499.8572 03:46:51.91 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.299 34.362 1499.8585 03:46:52.04 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.299 34.363 1499.8584 03:46:52.15 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.300 34.363 1499.8594 03:46:52.26 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.364 1499.8602 03:46:52.38 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.301 34.365 1499.8602 03:46:52.49 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.301 34.365 1499.8612 03:46:52.60 2015-10-28T02:46:46.823Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.301 34.364 1499.8613 03:46:52.73 2015-10-28T02:46:47.038Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.364 1499.8610 03:46:52.84 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.301 34.364 1499.8621 03:46:52.96 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.300 34.364 1499.8610 03:46:53.18 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.301 34.364 1499.8606 03:46:53.29 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.294 34.358 1499.8549 03:46:53.41 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.294 34.358 1499.8540 03:46:53.52 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.293 34.357 1499.8540 03:46:53.63 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.293 34.357 1499.8535 03:46:53.74 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.293 34.357 1499.8538 03:46:53.86 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.55 12.994 40.292 34.356 1499.8530 03:46:53.97 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.292 34.356 1499.8539 03:46:54.10 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.292 34.355 1499.8536 03:46:54.21 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.292 34.356 1499.8540 03:46:54.32 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.293 34.357 1499.8553 03:46:54.44 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.294 34.357 1499.8557 03:46:54.55 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.292 34.359 1499.8466 03:46:54.66 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.292 34.358 1499.8457 03:46:54.77 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.295 34.361 1499.8489 03:46:54.88 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.296 34.362 1499.8497 03:46:55.02 2015-10-28T02:46:49.203Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.297 34.363 1499.8507 03:46:55.13 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.298 34.365 1499.8516 03:46:55.24 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.298 34.365 1499.8506 03:46:55.37 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.298 34.365 1499.8506 03:46:55.48 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.299 34.366 1499.8518 03:46:55.59 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.295 34.362 1499.8484 03:46:55.71 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.294 34.361 1499.8481 03:46:55.82 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.294 34.360 1499.8472 03:46:55.93 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.293 34.359 1499.8466 03:46:56.07 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.291 34.357 1499.8445 03:46:56.18 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.291 34.358 1499.8457 03:46:56.29 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.292 34.358 1499.8477 03:46:56.40 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.290 34.356 1499.8450 03:46:56.51 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.289 34.355 1499.8446 03:46:56.63 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.289 34.354 1499.8450 03:46:56.74 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.354 1499.8441 03:46:56.85 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.354 1499.8440 03:46:56.96 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.354 1499.8450 03:46:57.09 2015-10-28T02:46:51.278Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.289 34.354 1499.8464 03:46:57.20 2015-10-28T02:46:51.844Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.291 34.355 1499.8485 03:46:57.31 2015-10-28T02:46:51.844Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.291 34.355 1499.8500 03:46:57.43 2015-10-28T02:46:51.844Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.292 34.356 1499.8512 03:46:57.54 2015-10-28T02:46:51.844Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.293 34.356 1499.8523 03:46:57.65 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.293 34.357 1499.8527 03:46:57.77 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.294 34.357 1499.8545 03:46:57.89 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.294 34.358 1499.8534 03:46:58.03 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.293 34.357 1499.8519 03:46:58.14 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.358 1499.8513 03:46:58.25 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.294 34.358 1499.8507 03:46:58.36 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.294 34.359 1499.8497 03:46:58.48 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.359 1499.8490 03:46:58.59 2015-10-28T02:46:53.814Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8489 03:46:58.70 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8479 03:46:58.81 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.294 34.359 1499.8466 03:46:58.92 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.360 1499.8455 03:46:59.06 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.360 1499.8450 03:46:59.18 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.293 34.359 1499.8438 03:46:59.29 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.359 1499.8430 03:46:59.40 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.359 1499.8429 03:46:59.51 2015-10-28T02:46:53.815Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8428 03:46:59.62 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8424 03:46:59.73 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.357 1499.8423 03:46:59.88 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.356 1499.8429 03:47:00.01 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.360 1499.8478 03:47:00.12 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.361 1499.8488 03:47:00.24 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.295 34.361 1499.8489 03:47:00.35 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.295 34.361 1499.8485 03:47:00.48 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.295 34.361 1499.8490 03:47:00.59 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.296 34.362 1499.8491 03:47:00.70 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.297 34.362 1499.8503 03:47:00.81 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.298 34.363 1499.8517 03:47:00.92 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.298 34.363 1499.8514 03:47:01.05 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.363 1499.8514 03:47:01.16 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8525 03:47:01.27 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8523 03:47:01.38 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8521 03:47:01.50 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8523 03:47:01.61 2015-10-28T02:46:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.296 34.361 1499.8518 03:47:01.72 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8513 03:47:01.83 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8517 03:47:01.94 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8525 03:47:02.07 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.360 1499.8530 03:47:02.18 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.360 1499.8538 03:47:02.29 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.296 34.360 1499.8545 03:47:02.40 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.296 34.360 1499.8553 03:47:02.52 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.296 34.359 1499.8555 03:47:02.63 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.296 34.359 1499.8557 03:47:02.74 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.295 34.360 1499.8551 03:47:02.85 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.295 34.359 1499.8549 03:47:03.00 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.296 34.360 1499.8550 03:47:03.11 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.296 34.361 1499.8553 03:47:03.22 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.296 34.361 1499.8550 03:47:03.33 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.296 34.361 1499.8556 03:47:03.44 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.297 34.361 1499.8562 03:47:03.56 2015-10-28T02:46:57.754Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.296 34.361 1499.8558 03:47:03.67 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.295 34.359 1499.8550 03:47:03.78 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.295 34.359 1499.8544 03:47:03.92 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.294 34.359 1499.8540 03:47:04.05 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.293 34.358 1499.8533 03:47:04.16 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.293 34.357 1499.8529 03:47:04.27 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.292 34.356 1499.8535 03:47:04.39 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.291 34.355 1499.8522 03:47:04.50 2015-10-28T02:46:59.852Z|I-OCEAN7-304-XXXX| 27.60 12.994 40.291 34.355 1499.8521 03:47:04.61 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.291 34.355 1499.8521 03:47:04.72 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.289 34.353 1499.8507 03:47:04.83 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.290 34.353 1499.8510 03:47:04.95 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.290 34.354 1499.8507 03:47:05.08 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.292 34.356 1499.8508 03:47:05.19 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.294 34.358 1499.8523 03:47:05.31 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.294 34.359 1499.8524 03:47:05.42 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.295 34.359 1499.8529 03:47:05.55 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.295 34.360 1499.8542 03:47:05.66 2015-10-28T02:46:59.853Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.296 34.361 1499.8553 03:47:05.77