2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.283 34.349 1499.8389 03:45:05.24 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.283 34.349 1499.8386 03:45:05.37 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.284 34.349 1499.8383 03:45:05.48 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.283 34.349 1499.8376 03:45:05.59 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.283 34.349 1499.8368 03:45:05.70 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.283 34.350 1499.8365 03:45:05.81 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.283 34.350 1499.8367 03:45:05.93 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.283 34.349 1499.8364 03:45:06.06 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.282 34.349 1499.8351 03:45:06.17 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.282 34.348 1499.8357 03:45:06.28 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.282 34.348 1499.8357 03:45:06.39 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.281 34.347 1499.8358 03:45:06.51 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.281 34.346 1499.8356 03:45:06.62 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.280 34.346 1499.8342 03:45:06.73 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.280 34.346 1499.8336 03:45:06.84 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.279 34.345 1499.8331 03:45:06.95 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.279 34.345 1499.8334 03:45:07.08 2015-10-28T02:45:01.275Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.278 34.344 1499.8325 03:45:07.20 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.278 34.343 1499.8322 03:45:07.31 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.277 34.343 1499.8315 03:45:07.42 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.277 34.342 1499.8315 03:45:07.53 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.276 34.342 1499.8319 03:45:07.64 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.276 34.342 1499.8308 03:45:07.76 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.276 34.342 1499.8304 03:45:07.88 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.276 34.342 1499.8304 03:45:08.01 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.276 34.342 1499.8306 03:45:08.12 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.276 34.342 1499.8308 03:45:08.24 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.277 34.342 1499.8312 03:45:08.35 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.277 34.342 1499.8306 03:45:08.46 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.277 34.343 1499.8306 03:45:08.57 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.277 34.343 1499.8301 03:45:08.68 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.277 34.344 1499.8290 03:45:08.79 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.278 34.344 1499.8292 03:45:08.90 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.278 34.345 1499.8295 03:45:09.04 2015-10-28T02:45:03.235Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.279 34.346 1499.8303 03:45:09.15 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.280 34.347 1499.8319 03:45:09.26 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.282 34.349 1499.8335 03:45:09.37 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.283 34.350 1499.8346 03:45:09.48 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.285 34.352 1499.8364 03:45:09.59 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.287 34.355 1499.8381 03:45:09.70 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.289 34.356 1499.8387 03:45:09.82 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.290 34.358 1499.8400 03:45:09.92 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.292 34.359 1499.8414 03:45:10.06 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.293 34.361 1499.8430 03:45:10.17 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.294 34.362 1499.8447 03:45:10.28 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.295 34.362 1499.8469 03:45:10.41 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.297 34.363 1499.8485 03:45:10.52 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.297 34.364 1499.8494 03:45:10.63 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.299 34.365 1499.8502 03:45:10.74 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.299 34.366 1499.8512 03:45:10.85 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.299 34.365 1499.8511 03:45:10.97 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.298 34.364 1499.8505 03:45:11.10 2015-10-28T02:45:05.298Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.298 34.364 1499.8503 03:45:11.21 2015-10-28T02:45:05.634Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.297 34.363 1499.8494 03:45:11.33 2015-10-28T02:45:05.634Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.295 34.361 1499.8477 03:45:11.44 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.293 34.359 1499.8459 03:45:11.55 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8459 03:45:11.71 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8448 03:45:11.83 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8455 03:45:11.94 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8448 03:45:12.07 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.291 34.357 1499.8433 03:45:12.18 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.357 1499.8424 03:45:12.29 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.292 34.358 1499.8435 03:45:12.41 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.357 1499.8431 03:45:12.52 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8423 03:45:12.63 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.356 1499.8416 03:45:12.74 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.288 34.355 1499.8400 03:45:12.85 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.287 34.353 1499.8387 03:45:12.97 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.286 34.352 1499.8375 03:45:13.11 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.351 1499.8352 03:45:13.22 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.283 34.350 1499.8342 03:45:13.33 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.282 34.349 1499.8341 03:45:13.44 2015-10-28T02:45:07.640Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.281 34.348 1499.8342 03:45:13.55 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.281 34.347 1499.8341 03:45:13.66 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.281 34.346 1499.8352 03:45:13.78 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.281 34.346 1499.8361 03:45:13.89 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.289 34.353 1499.8450 03:45:14.02 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.290 34.354 1499.8470 03:45:14.14 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.355 1499.8480 03:45:14.25 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.355 1499.8481 03:45:14.36 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.298 34.363 1499.8555 03:45:14.47 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.299 34.363 1499.8560 03:45:14.59 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.299 34.363 1499.8560 03:45:14.70 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.299 34.364 1499.8561 03:45:14.81 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.299 34.364 1499.8560 03:45:14.93 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.299 34.364 1499.8549 03:45:15.06 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.299 34.364 1499.8550 03:45:15.17 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.299 34.364 1499.8550 03:45:15.28 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.363 1499.8535 03:45:15.39 2015-10-28T02:45:09.613Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.363 1499.8531 03:45:15.52 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8531 03:45:15.63 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8525 03:45:15.75 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.361 1499.8508 03:45:15.86 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8496 03:45:15.97 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.293 34.358 1499.8480 03:45:16.10 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.357 1499.8468 03:45:16.21 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8462 03:45:16.33 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.289 34.354 1499.8467 03:45:16.44 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.353 1499.8466 03:45:16.55 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.288 34.352 1499.8445 03:45:16.67 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.288 34.352 1499.8445 03:45:16.78 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.352 1499.8448 03:45:16.89 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.288 34.352 1499.8441 03:45:17.02 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.288 34.352 1499.8442 03:45:17.13 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.288 34.352 1499.8439 03:45:17.25 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.287 34.352 1499.8429 03:45:17.36 2015-10-28T02:45:11.670Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.287 34.353 1499.8430 03:45:17.47 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.288 34.353 1499.8434 03:45:17.59 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.288 34.354 1499.8431 03:45:17.75 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.355 1499.8428 03:45:17.86 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.289 34.354 1499.8462 03:45:17.97 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.290 34.354 1499.8458 03:45:18.12 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.354 1499.8459 03:45:18.23 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.289 34.354 1499.8463 03:45:18.35 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.289 34.353 1499.8456 03:45:18.46 2015-10-28T02:45:13.688Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.288 34.352 1499.8442 03:45:18.57 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.287 34.351 1499.8428 03:45:18.69 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.286 34.350 1499.8434 03:45:18.80 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.285 34.350 1499.8414 03:45:18.91 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.285 34.350 1499.8407 03:45:19.04 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.285 34.350 1499.8402 03:45:19.15 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.285 34.350 1499.8402 03:45:19.27 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.285 34.350 1499.8397 03:45:19.38 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.285 34.350 1499.8403 03:45:19.49 2015-10-28T02:45:13.689Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.285 34.351 1499.8405 03:45:19.60 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.285 34.351 1499.8408 03:45:19.71 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.286 34.352 1499.8409 03:45:19.82 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.287 34.352 1499.8408 03:45:19.94 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.287 34.353 1499.8403 03:45:20.07 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.287 34.353 1499.8409 03:45:20.18 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.288 34.354 1499.8416 03:45:20.29 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.289 34.355 1499.8431 03:45:20.40 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.356 1499.8435 03:45:20.52 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.290 34.356 1499.8444 03:45:20.64 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8447 03:45:20.75 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8448 03:45:20.86 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.291 34.357 1499.8459 03:45:21.00 2015-10-28T02:45:15.295Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.291 34.357 1499.8457 03:45:21.11 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.291 34.357 1499.8450 03:45:21.22 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.291 34.357 1499.8447 03:45:21.42 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.290 34.356 1499.8450 03:45:21.53 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.290 34.356 1499.8451 03:45:21.65 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.290 34.356 1499.8448 03:45:21.76 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.291 34.357 1499.8457 03:45:21.87 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8472 03:45:22.00 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.358 1499.8466 03:45:22.11 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.292 34.357 1499.8473 03:45:22.23 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.358 1499.8481 03:45:22.34 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8479 03:45:22.45 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8486 03:45:22.57 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8494 03:45:22.68 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8489 03:45:22.79 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8494 03:45:22.90 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.293 34.358 1499.8503 03:45:23.03 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.294 34.358 1499.8511 03:45:23.14 2015-10-28T02:45:17.352Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.294 34.359 1499.8512 03:45:23.27 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.294 34.359 1499.8514 03:45:23.38 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8519 03:45:23.49 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.295 34.359 1499.8524 03:45:23.61 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8516 03:45:23.72 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.294 34.359 1499.8503 03:45:23.83 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.359 1499.8505 03:45:23.94 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8505 03:45:24.08 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8495 03:45:24.19 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8483 03:45:24.30 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.292 34.358 1499.8475 03:45:24.41 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.292 34.358 1499.8474 03:45:24.52 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8469 03:45:24.64 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8456 03:45:24.75 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8452 03:45:24.86 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8456 03:45:24.97 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.359 1499.8450 03:45:25.10 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.359 1499.8440 03:45:25.22 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.292 34.359 1499.8427 03:45:25.33 2015-10-28T02:45:19.524Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.358 1499.8428 03:45:25.44 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.358 1499.8431 03:45:25.55 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8436 03:45:25.66 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8430 03:45:25.79 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.359 1499.8436 03:45:25.90 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.292 34.359 1499.8435 03:45:26.04 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.359 1499.8431 03:45:26.15 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.359 1499.8436 03:45:26.26 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.359 1499.8442 03:45:26.37 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8453 03:45:26.49 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8457 03:45:26.60 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.358 1499.8457 03:45:26.71 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.358 1499.8463 03:45:26.82 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8478 03:45:26.93 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.358 1499.8481 03:45:27.06 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8485 03:45:27.17 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8488 03:45:27.29 2015-10-28T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.294 34.359 1499.8496 03:45:27.40 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8486 03:45:27.52 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8481 03:45:27.63 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8479 03:45:27.74 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.359 1499.8479 03:45:27.85 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.358 1499.8473 03:45:27.96 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.358 1499.8469 03:45:28.09 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.357 1499.8461 03:45:28.21 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.357 1499.8450 03:45:28.33 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8442 03:45:28.45 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.357 1499.8435 03:45:28.56 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.290 34.356 1499.8431 03:45:28.67 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.289 34.355 1499.8427 03:45:28.78 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.288 34.354 1499.8420 03:45:28.90 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8420 03:45:29.03 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.287 34.353 1499.8419 03:45:29.14 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.287 34.352 1499.8427 03:45:29.25 2015-10-28T02:45:23.456Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.287 34.352 1499.8438 03:45:29.37 2015-10-28T02:45:25.527Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.287 34.352 1499.8438 03:45:29.48 2015-10-28T02:45:25.527Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.287 34.352 1499.8450 03:45:29.59 2015-10-28T02:45:25.527Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.287 34.352 1499.8458 03:45:29.70 2015-10-28T02:45:25.527Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.288 34.352 1499.8467 03:45:29.81 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.289 34.353 1499.8483 03:45:29.92 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.289 34.353 1499.8490 03:45:30.06 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.290 34.354 1499.8486 03:45:30.17 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.290 34.354 1499.8496 03:45:30.28 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.290 34.354 1499.8494 03:45:30.39 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.290 34.354 1499.8492 03:45:30.50 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.291 34.355 1499.8495 03:45:30.62 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.291 34.355 1499.8494 03:45:30.73 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.292 34.356 1499.8499 03:45:30.86 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.292 34.357 1499.8490 03:45:30.97 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.357 1499.8486 03:45:31.11 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.357 1499.8484 03:45:31.22 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.292 34.356 1499.8492 03:45:31.33 2015-10-28T02:45:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.292 34.357 1499.8499 03:45:31.44 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.292 34.357 1499.8489 03:45:31.56 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.356 1499.8484 03:45:31.67 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.357 1499.8483 03:45:31.78 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.291 34.356 1499.8474 03:45:31.89 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.356 1499.8467 03:45:32.03 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.356 1499.8467 03:45:32.14 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.357 1499.8468 03:45:32.25 2015-10-28T02:45:26.550Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.291 34.357 1499.8458 03:45:32.36 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.357 1499.8464 03:45:32.47 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.291 34.357 1499.8469 03:45:32.63 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.356 1499.8462 03:45:32.74 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.291 34.357 1499.8467 03:45:32.86 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.292 34.357 1499.8477 03:45:32.97 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.292 34.357 1499.8485 03:45:33.10 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.293 34.358 1499.8489 03:45:33.21 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8489 03:45:33.32 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.293 34.358 1499.8503 03:45:33.45 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.358 1499.8510 03:45:33.56 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.359 1499.8516 03:45:33.68 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.359 1499.8512 03:45:33.79 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8513 03:45:33.90 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8517 03:45:34.03 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8512 03:45:34.14 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.360 1499.8514 03:45:34.25 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.295 34.360 1499.8517 03:45:34.36 2015-10-28T02:45:28.557Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.360 1499.8519 03:45:34.47 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.296 34.361 1499.8513 03:45:34.58 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.361 1499.8513 03:45:34.70 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8502 03:45:34.81 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8500 03:45:34.92 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.360 1499.8499 03:45:35.05 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.294 34.360 1499.8488 03:45:35.16 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8483 03:45:35.27 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.294 34.360 1499.8484 03:45:35.38 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.359 1499.8475 03:45:35.49 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.359 1499.8479 03:45:35.60 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.360 1499.8483 03:45:35.71 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.360 1499.8486 03:45:35.83 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8469 03:45:35.95 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.359 1499.8461 03:45:36.08 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8461 03:45:36.20 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8456 03:45:36.31 2015-10-28T02:45:30.513Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8461 03:45:36.42 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.302 34.367 1499.8567 03:45:36.54 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.303 34.368 1499.8586 03:45:36.65 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.303 34.368 1499.8600 03:45:36.76 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.304 34.369 1499.8601 03:45:36.88 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.304 34.369 1499.8607 03:45:37.01 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.305 34.369 1499.8613 03:45:37.12 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.305 34.370 1499.8625 03:45:37.23 2015-10-28T02:45:31.530Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.305 34.370 1499.8621 03:45:37.34 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.305 34.369 1499.8613 03:45:37.45 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.304 34.368 1499.8607 03:45:37.61 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.303 34.367 1499.8606 03:45:37.72 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.301 34.366 1499.8585 03:45:37.84 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.300 34.364 1499.8571 03:45:37.95 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.298 34.362 1499.8557 03:45:38.08 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8555 03:45:38.19 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.295 34.360 1499.8528 03:45:38.31 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8512 03:45:38.42 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.293 34.358 1499.8507 03:45:38.55 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.293 34.357 1499.8516 03:45:38.66 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.358 1499.8525 03:45:38.77 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.358 1499.8533 03:45:38.88 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.294 34.358 1499.8542 03:45:39.01 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.294 34.358 1499.8544 03:45:39.12 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.357 1499.8535 03:45:39.23 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8529 03:45:39.35 2015-10-28T02:45:33.541Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.294 34.358 1499.8527 03:45:39.46 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.294 34.358 1499.8523 03:45:39.57 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8530 03:45:39.68 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.294 34.358 1499.8533 03:45:39.80 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.294 34.358 1499.8535 03:45:39.91 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.294 34.358 1499.8546 03:45:40.04 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.295 34.358 1499.8551 03:45:40.15 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.296 34.359 1499.8557 03:45:40.26 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.296 34.360 1499.8553 03:45:40.37 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.296 34.360 1499.8561 03:45:40.48 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.359 1499.8557 03:45:40.59 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.292 34.356 1499.8500 03:45:40.71 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.292 34.356 1499.8500 03:45:40.82 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.292 34.356 1499.8510 03:45:40.93 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.292 34.357 1499.8513 03:45:41.08 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.293 34.357 1499.8518 03:45:41.19 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.294 34.359 1499.8524 03:45:41.30 2015-10-28T02:45:35.502Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.295 34.359 1499.8527 03:45:41.42 2015-10-28T02:45:35.945Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8531 03:45:41.53 2015-10-28T02:45:35.945Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.296 34.361 1499.8528 03:45:41.64 2015-10-28T02:45:35.945Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.361 1499.8517 03:45:41.75 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.295 34.360 1499.8506 03:45:41.86 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.294 34.360 1499.8488 03:45:42.04 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.293 34.359 1499.8474 03:45:42.15 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.294 34.360 1499.8473 03:45:42.26 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.294 34.360 1499.8472 03:45:42.38 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.360 1499.8477 03:45:42.49 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.360 1499.8466 03:45:42.60 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.293 34.360 1499.8459 03:45:42.71 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.293 34.360 1499.8451 03:45:42.82 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.360 1499.8447 03:45:42.94 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.292 34.359 1499.8451 03:45:43.07 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.296 34.362 1499.8502 03:45:43.18 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.296 34.363 1499.8502 03:45:43.29 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.297 34.363 1499.8510 03:45:43.40 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.362 1499.8521 03:45:43.51 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.362 1499.8518 03:45:43.64 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8519 03:45:43.75 2015-10-28T02:45:37.962Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.297 34.362 1499.8533 03:45:43.87 2015-10-28T02:45:40.122Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.363 1499.8529 03:45:44.00 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8535 03:45:44.11 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8535 03:45:44.22 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8538 03:45:44.33 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.361 1499.8531 03:45:44.45 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.360 1499.8538 03:45:44.56 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.360 1499.8538 03:45:44.67 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.359 1499.8528 03:45:44.78 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.358 1499.8521 03:45:44.89 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.358 1499.8516 03:45:45.03 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.359 1499.8513 03:45:45.14 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.359 1499.8512 03:45:45.25 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.359 1499.8519 03:45:45.36 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.359 1499.8517 03:45:45.47 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.359 1499.8512 03:45:45.58 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.294 34.359 1499.8501 03:45:45.70 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8490 03:45:45.81 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.294 34.359 1499.8484 03:45:45.92 2015-10-28T02:45:40.123Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.359 1499.8473 03:45:46.06 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.359 1499.8468 03:45:46.18 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.293 34.358 1499.8468 03:45:46.30 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8470 03:45:46.41 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.358 1499.8468 03:45:46.52 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.291 34.357 1499.8463 03:45:46.63 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8463 03:45:46.75 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.355 1499.8469 03:45:46.86 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.355 1499.8470 03:45:46.97 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.355 1499.8464 03:45:47.10 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.41 12.996 40.290 34.352 1499.8542 03:45:47.21 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.291 34.354 1499.8505 03:45:47.32 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.291 34.354 1499.8502 03:45:47.44 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.291 34.356 1499.8492 03:45:47.55 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.292 34.357 1499.8484 03:45:47.66 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.357 1499.8477 03:45:47.77 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.358 1499.8467 03:45:47.88 2015-10-28T02:45:42.090Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8457 03:45:48.02 2015-10-28T02:45:42.650Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.292 34.359 1499.8452 03:45:48.13 2015-10-28T02:45:42.651Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.293 34.359 1499.8459 03:45:48.24 2015-10-28T02:45:42.651Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.293 34.359 1499.8461 03:45:48.35 2015-10-28T02:45:42.651Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.292 34.359 1499.8453 03:45:48.46 2015-10-28T02:45:44.614Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.292 34.359 1499.8446 03:45:48.57 2015-10-28T02:45:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.292 34.358 1499.8444 03:45:48.70 2015-10-28T02:45:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.292 34.359 1499.8452 03:45:48.82 2015-10-28T02:45:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.292 34.359 1499.8453 03:45:48.93 2015-10-28T02:45:44.614Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8457 03:45:49.06 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.294 34.360 1499.8470 03:45:49.17 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.295 34.361 1499.8489 03:45:49.28 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8516 03:45:49.39 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.297 34.363 1499.8523 03:45:49.50 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.296 34.362 1499.8514 03:45:49.62 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.296 34.362 1499.8511 03:45:49.73 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.296 34.362 1499.8507 03:45:49.84 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.296 34.362 1499.8514 03:45:49.95 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.297 34.363 1499.8525 03:45:50.08 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.363 1499.8530 03:45:50.19 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.363 1499.8534 03:45:50.30 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.362 1499.8544 03:45:50.42 2015-10-28T02:45:44.615Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.298 34.363 1499.8553 03:45:50.53 2015-10-28T02:45:45.181Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.298 34.362 1499.8551 03:45:50.64 2015-10-28T02:45:45.181Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.298 34.363 1499.8569 03:45:50.76 2015-10-28T02:45:45.181Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.299 34.362 1499.8599 03:45:50.87 2015-10-28T02:45:45.181Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.298 34.362 1499.8606 03:45:51.00 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.48 12.994 40.299 34.362 1499.8610 03:45:51.11 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.51 12.994 40.299 34.362 1499.8619 03:45:51.24 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.299 34.362 1499.8610 03:45:51.36 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.299 34.362 1499.8611 03:45:51.47 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.300 34.363 1499.8615 03:45:51.58 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.299 34.362 1499.8606 03:45:51.69 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.298 34.362 1499.8594 03:45:51.80 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.298 34.361 1499.8569 03:45:51.92 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.361 1499.8571 03:45:52.05 2015-10-28T02:45:46.341Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.362 1499.8568 03:45:52.16 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8568 03:45:52.27 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.301 34.365 1499.8577 03:45:52.47 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.300 34.365 1499.8558 03:45:52.58 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.365 1499.8553 03:45:52.70 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.365 1499.8551 03:45:52.81 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8458 03:45:52.92 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.357 1499.8444 03:45:53.05 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8436 03:45:53.16 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.355 1499.8429 03:45:53.27 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.354 1499.8423 03:45:53.39 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.354 1499.8434 03:45:53.50 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.288 34.353 1499.8431 03:45:53.61 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.358 1499.8486 03:45:53.72 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8486 03:45:53.85 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8489 03:45:53.97 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.358 1499.8502 03:45:54.10 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.301 34.365 1499.8585 03:45:54.21 2015-10-28T02:45:48.405Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.302 34.366 1499.8588 03:45:54.32 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.302 34.366 1499.8597 03:45:54.44 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.302 34.366 1499.8605 03:45:54.55 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.302 34.366 1499.8602 03:45:54.66 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.303 34.366 1499.8605 03:45:54.77 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.303 34.367 1499.8610 03:45:54.89 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.303 34.367 1499.8611 03:45:55.02 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.303 34.367 1499.8605 03:45:55.13 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.302 34.366 1499.8604 03:45:55.24 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.302 34.366 1499.8597 03:45:55.35 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.292 34.357 1499.8492 03:45:55.47 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.357 1499.8485 03:45:55.58 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.293 34.358 1499.8497 03:45:55.69 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.293 34.358 1499.8495 03:45:55.81 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.293 34.358 1499.8495 03:45:55.92 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.293 34.358 1499.8489 03:45:56.05 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.358 1499.8490 03:45:56.16 2015-10-28T02:45:50.377Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.358 1499.8473 03:45:56.27 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.358 1499.8464 03:45:56.40 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.359 1499.8461 03:45:56.52 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.294 34.360 1499.8467 03:45:56.63 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.294 34.361 1499.8462 03:45:56.74 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.295 34.361 1499.8463 03:45:56.85 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.301 34.368 1499.8528 03:45:56.97 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.302 34.368 1499.8538 03:45:57.10 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.300 34.366 1499.8521 03:45:57.21 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.299 34.365 1499.8512 03:45:57.32 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.298 34.364 1499.8505 03:45:57.44 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.297 34.364 1499.8499 03:45:57.55 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.297 34.363 1499.8490 03:45:57.66 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.362 1499.8479 03:45:57.77 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.361 1499.8469 03:45:57.89 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.294 34.359 1499.8480 03:45:58.02 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.293 34.359 1499.8489 03:45:58.13 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.359 1499.8488 03:45:58.25 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8496 03:45:58.36 2015-10-28T02:45:52.555Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.359 1499.8491 03:45:58.47 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.294 34.359 1499.8506 03:45:58.58 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.359 1499.8510 03:45:58.69 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.295 34.359 1499.8511 03:45:58.81 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.359 1499.8517 03:45:58.94 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.295 34.360 1499.8523 03:45:59.07 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8518 03:45:59.18 2015-10-28T02:45:53.482Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.294 34.359 1499.8521 03:45:59.29 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.294 34.359 1499.8522 03:45:59.40 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8514 03:45:59.61 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.295 34.360 1499.8507 03:45:59.72 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.295 34.360 1499.8507 03:45:59.83 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.295 34.360 1499.8516 03:45:59.95 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8511 03:46:00.08 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.295 34.360 1499.8511 03:46:00.19 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.360 1499.8503 03:46:00.30 2015-10-28T02:45:55.534Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.360 1499.8508 03:46:00.41 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.294 34.359 1499.8518 03:46:00.53 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.294 34.358 1499.8522 03:46:00.64 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.358 1499.8510 03:46:00.75 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.358 1499.8510 03:46:00.86 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8510 03:46:00.97 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8513 03:46:01.10 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8518 03:46:01.22 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.293 34.357 1499.8527 03:46:01.33 2015-10-28T02:45:55.535Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.293 34.357 1499.8529 03:46:01.44 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.358 1499.8534 03:46:01.56 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.294 34.358 1499.8529 03:46:01.67 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.294 34.359 1499.8521 03:46:01.79 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.359 1499.8522 03:46:01.90 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.360 1499.8518 03:46:02.03 2015-10-28T02:45:56.326Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.360 1499.8505 03:46:02.14 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.361 1499.8505 03:46:02.25 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.361 1499.8505 03:46:02.41 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.296 34.361 1499.8523 03:46:02.52 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8527 03:46:02.63 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.363 1499.8521 03:46:02.75 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8518 03:46:02.86 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.298 34.363 1499.8513 03:46:02.97 2015-10-28T02:45:57.282Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.297 34.363 1499.8510 03:46:03.10 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8505 03:46:03.21 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.296 34.362 1499.8500 03:46:03.37 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.296 34.362 1499.8496 03:46:03.48 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8491 03:46:03.59 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8492 03:46:03.70 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8490 03:46:03.82 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.361 1499.8495 03:46:03.93 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8500 03:46:04.06 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.294 34.360 1499.8479 03:46:04.19 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.294 34.360 1499.8477 03:46:04.30 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.361 1499.8469 03:46:04.41 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.294 34.360 1499.8464 03:46:04.52 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8491 03:46:04.64 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.361 1499.8501 03:46:04.75 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.358 1499.8459 03:46:04.86 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.291 34.357 1499.8455 03:46:04.97 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.290 34.356 1499.8446 03:46:05.10 2015-10-28T02:45:59.295Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.356 1499.8453 03:46:05.22