2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.360 1499.8544 03:44:05.67 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.295 34.359 1499.8550 03:44:05.80 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.295 34.358 1499.8540 03:44:05.92 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.294 34.358 1499.8533 03:44:06.05 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.293 34.357 1499.8523 03:44:06.16 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.293 34.357 1499.8513 03:44:06.27 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.292 34.357 1499.8506 03:44:06.38 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.292 34.356 1499.8500 03:44:06.50 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.291 34.356 1499.8485 03:44:06.61 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.291 34.355 1499.8478 03:44:06.72 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.290 34.355 1499.8468 03:44:06.83 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.290 34.354 1499.8467 03:44:06.94 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.289 34.354 1499.8459 03:44:07.07 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.289 34.354 1499.8453 03:44:07.18 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.288 34.354 1499.8448 03:44:07.29 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8442 03:44:07.41 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.288 34.353 1499.8444 03:44:07.52 2015-10-28T02:44:01.721Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8442 03:44:07.63 2015-10-28T02:44:02.281Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.289 34.353 1499.8459 03:44:07.74 2015-10-28T02:44:02.281Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.289 34.353 1499.8470 03:44:07.85 2015-10-28T02:44:02.281Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.289 34.353 1499.8484 03:44:07.97 2015-10-28T02:44:02.281Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.289 34.353 1499.8489 03:44:08.10 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.289 34.353 1499.8497 03:44:08.21 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.290 34.353 1499.8501 03:44:08.34 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.291 34.354 1499.8511 03:44:08.45 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.291 34.355 1499.8513 03:44:08.56 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.292 34.355 1499.8518 03:44:08.67 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.292 34.355 1499.8519 03:44:08.79 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.292 34.355 1499.8525 03:44:08.90 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.44 12.995 40.292 34.355 1499.8531 03:44:09.03 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.292 34.355 1499.8528 03:44:09.14 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.292 34.355 1499.8519 03:44:09.25 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.292 34.356 1499.8516 03:44:09.36 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.292 34.356 1499.8513 03:44:09.47 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.292 34.357 1499.8507 03:44:09.58 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.292 34.357 1499.8499 03:44:09.70 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.292 34.357 1499.8488 03:44:09.81 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.292 34.357 1499.8484 03:44:09.92 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.296 34.361 1499.8531 03:44:10.05 2015-10-28T02:44:04.245Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.297 34.361 1499.8541 03:44:10.16 2015-10-28T02:44:04.811Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.296 34.360 1499.8535 03:44:10.28 2015-10-28T02:44:04.811Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8524 03:44:10.39 2015-10-28T02:44:04.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.359 1499.8508 03:44:10.50 2015-10-28T02:44:04.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.294 34.359 1499.8503 03:44:10.61 2015-10-28T02:44:05.376Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8500 03:44:10.72 2015-10-28T02:44:05.376Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8510 03:44:10.94 2015-10-28T02:44:05.376Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.360 1499.8499 03:44:11.08 2015-10-28T02:44:05.376Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.359 1499.8497 03:44:11.19 2015-10-28T02:44:05.766Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.294 34.359 1499.8494 03:44:11.30 2015-10-28T02:44:05.766Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8488 03:44:11.46 2015-10-28T02:44:05.766Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8484 03:44:11.57 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.357 1499.8480 03:44:11.68 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.356 1499.8475 03:44:11.84 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8462 03:44:11.95 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8440 03:44:12.08 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8434 03:44:12.20 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8444 03:44:12.30 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.292 34.357 1499.8455 03:44:12.42 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.357 1499.8467 03:44:12.53 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.357 1499.8457 03:44:12.64 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.357 1499.8457 03:44:12.75 2015-10-28T02:44:07.067Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8457 03:44:12.86 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.356 1499.8461 03:44:13.00 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.356 1499.8463 03:44:13.15 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8473 03:44:13.27 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.291 34.356 1499.8464 03:44:13.38 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8466 03:44:13.49 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8456 03:44:13.62 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8453 03:44:13.73 2015-10-28T02:44:08.047Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8462 03:44:13.84 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.356 1499.8468 03:44:13.96 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8464 03:44:14.14 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.357 1499.8468 03:44:14.25 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.357 1499.8456 03:44:14.36 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.357 1499.8457 03:44:14.47 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.357 1499.8455 03:44:14.58 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8459 03:44:14.70 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.294 34.360 1499.8494 03:44:14.81 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.361 1499.8491 03:44:14.92 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.295 34.361 1499.8486 03:44:15.05 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.361 1499.8494 03:44:15.16 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.296 34.361 1499.8507 03:44:15.28 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8481 03:44:15.39 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.361 1499.8483 03:44:15.50 2015-10-28T02:44:09.812Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.289 34.356 1499.8414 03:44:15.62 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.288 34.355 1499.8394 03:44:15.73 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.287 34.354 1499.8387 03:44:15.89 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.286 34.353 1499.8380 03:44:16.02 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.285 34.352 1499.8374 03:44:16.13 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.285 34.352 1499.8359 03:44:16.26 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.284 34.351 1499.8359 03:44:16.37 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.283 34.350 1499.8365 03:44:16.48 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.283 34.349 1499.8373 03:44:16.59 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.283 34.349 1499.8367 03:44:16.71 2015-10-28T02:44:11.017Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.283 34.349 1499.8368 03:44:16.82 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.283 34.348 1499.8373 03:44:16.93 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.288 34.353 1499.8436 03:44:17.09 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.288 34.353 1499.8445 03:44:17.20 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.289 34.354 1499.8455 03:44:17.32 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.290 34.355 1499.8467 03:44:17.43 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.291 34.356 1499.8478 03:44:17.54 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.291 34.356 1499.8481 03:44:17.65 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.292 34.357 1499.8497 03:44:17.76 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.294 34.358 1499.8517 03:44:17.88 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.291 34.355 1499.8485 03:44:18.01 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.290 34.355 1499.8477 03:44:18.12 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.289 34.354 1499.8457 03:44:18.23 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.288 34.354 1499.8441 03:44:18.34 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.287 34.353 1499.8429 03:44:18.45 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.288 34.353 1499.8427 03:44:18.56 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.288 34.354 1499.8417 03:44:18.68 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.287 34.354 1499.8402 03:44:18.80 2015-10-28T02:44:13.015Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.287 34.354 1499.8394 03:44:18.92 2015-10-28T02:44:15.187Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.288 34.355 1499.8392 03:44:19.05 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.288 34.355 1499.8389 03:44:19.16 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.288 34.355 1499.8397 03:44:19.27 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.288 34.355 1499.8400 03:44:19.39 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.288 34.355 1499.8391 03:44:19.50 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.288 34.355 1499.8383 03:44:19.61 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.288 34.355 1499.8379 03:44:19.72 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.288 34.355 1499.8381 03:44:19.83 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.288 34.355 1499.8379 03:44:19.95 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.288 34.355 1499.8386 03:44:20.08 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.288 34.354 1499.8391 03:44:20.19 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.287 34.354 1499.8391 03:44:20.30 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.286 34.353 1499.8383 03:44:20.41 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.286 34.352 1499.8384 03:44:20.53 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.285 34.351 1499.8395 03:44:20.64 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.284 34.350 1499.8380 03:44:20.75 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.284 34.349 1499.8379 03:44:20.86 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.284 34.349 1499.8383 03:44:20.97 2015-10-28T02:44:15.188Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.283 34.348 1499.8384 03:44:21.11 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.283 34.348 1499.8385 03:44:21.22 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.284 34.349 1499.8387 03:44:21.35 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.284 34.349 1499.8390 03:44:21.46 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.284 34.350 1499.8387 03:44:21.57 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.285 34.350 1499.8387 03:44:21.68 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.285 34.350 1499.8394 03:44:21.79 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.286 34.351 1499.8398 03:44:21.90 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.287 34.352 1499.8405 03:44:22.04 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.288 34.353 1499.8419 03:44:22.15 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.288 34.353 1499.8429 03:44:22.26 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.288 34.353 1499.8428 03:44:22.37 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.288 34.353 1499.8436 03:44:22.48 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.288 34.353 1499.8438 03:44:22.59 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.288 34.353 1499.8438 03:44:22.71 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.288 34.353 1499.8431 03:44:22.82 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.288 34.353 1499.8423 03:44:22.93 2015-10-28T02:44:17.148Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.287 34.352 1499.8430 03:44:23.07 2015-10-28T02:44:17.367Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.287 34.351 1499.8427 03:44:23.18 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.287 34.351 1499.8434 03:44:23.29 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.287 34.351 1499.8433 03:44:23.45 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.286 34.350 1499.8431 03:44:23.56 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.286 34.350 1499.8431 03:44:23.67 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.285 34.349 1499.8422 03:44:23.78 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.285 34.349 1499.8420 03:44:23.91 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.284 34.349 1499.8411 03:44:24.04 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.284 34.349 1499.8408 03:44:24.16 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.284 34.349 1499.8402 03:44:24.27 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.284 34.349 1499.8403 03:44:24.38 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.285 34.350 1499.8407 03:44:24.49 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.286 34.351 1499.8406 03:44:24.60 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.287 34.352 1499.8416 03:44:24.71 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.353 1499.8419 03:44:24.83 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.354 1499.8434 03:44:24.94 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.354 1499.8448 03:44:25.07 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.290 34.355 1499.8458 03:44:25.19 2015-10-28T02:44:19.383Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.290 34.355 1499.8452 03:44:25.30 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.289 34.354 1499.8448 03:44:25.41 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.296 34.361 1499.8523 03:44:25.52 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8529 03:44:25.63 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8533 03:44:25.75 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.297 34.362 1499.8528 03:44:25.86 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.296 34.361 1499.8530 03:44:26.00 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.299 34.363 1499.8557 03:44:26.11 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.298 34.363 1499.8562 03:44:26.22 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.298 34.362 1499.8558 03:44:26.33 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.298 34.362 1499.8550 03:44:26.46 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8544 03:44:26.57 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.362 1499.8539 03:44:26.69 2015-10-28T02:44:20.998Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.297 34.363 1499.8523 03:44:26.80 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.297 34.363 1499.8513 03:44:26.91 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.296 34.362 1499.8488 03:44:27.13 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8474 03:44:27.24 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.293 34.360 1499.8456 03:44:27.35 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.293 34.360 1499.8450 03:44:27.46 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.293 34.360 1499.8459 03:44:27.58 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.293 34.360 1499.8463 03:44:27.69 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.293 34.359 1499.8472 03:44:27.80 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.293 34.359 1499.8470 03:44:27.91 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.293 34.359 1499.8468 03:44:28.05 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.359 1499.8473 03:44:28.16 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8470 03:44:28.27 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8473 03:44:28.38 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.291 34.356 1499.8475 03:44:28.50 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.291 34.356 1499.8477 03:44:28.61 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.290 34.355 1499.8481 03:44:28.72 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8525 03:44:28.84 2015-10-28T02:44:23.063Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8444 03:44:28.95 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.294 34.361 1499.8433 03:44:29.10 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.294 34.362 1499.8428 03:44:29.21 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.293 34.361 1499.8423 03:44:29.32 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.293 34.361 1499.8414 03:44:29.43 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.295 34.363 1499.8425 03:44:29.55 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.295 34.364 1499.8414 03:44:29.66 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.295 34.364 1499.8416 03:44:29.77 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.296 34.364 1499.8428 03:44:29.88 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.297 34.365 1499.8445 03:44:30.02 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.297 34.365 1499.8457 03:44:30.13 2015-10-28T02:44:24.433Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.296 34.363 1499.8448 03:44:30.24 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.295 34.362 1499.8448 03:44:30.35 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.295 34.362 1499.8463 03:44:30.51 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.295 34.361 1499.8462 03:44:30.62 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.296 34.362 1499.8486 03:44:30.74 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.297 34.363 1499.8502 03:44:30.85 2015-10-28T02:44:25.162Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.297 34.363 1499.8506 03:44:30.96 2015-10-28T02:44:25.652Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.298 34.363 1499.8510 03:44:31.09 2015-10-28T02:44:25.652Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.303 34.369 1499.8577 03:44:31.24 2015-10-28T02:44:25.652Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.304 34.369 1499.8584 03:44:31.35 2015-10-28T02:44:25.652Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.301 34.366 1499.8547 03:44:31.46 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8539 03:44:31.57 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.299 34.364 1499.8534 03:44:31.70 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.298 34.363 1499.8518 03:44:31.81 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.297 34.362 1499.8508 03:44:31.92 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.296 34.361 1499.8492 03:44:32.06 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.295 34.361 1499.8489 03:44:32.17 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8474 03:44:32.28 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8475 03:44:32.39 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.359 1499.8464 03:44:32.51 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8474 03:44:32.62 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8483 03:44:32.73 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8486 03:44:32.84 2015-10-28T02:44:27.158Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.360 1499.8490 03:44:32.95 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8491 03:44:33.08 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.360 1499.8505 03:44:33.24 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.360 1499.8511 03:44:33.35 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.361 1499.8517 03:44:33.46 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.361 1499.8523 03:44:33.57 2015-10-28T02:44:29.165Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.296 34.361 1499.8531 03:44:33.69 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.297 34.361 1499.8541 03:44:33.80 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8488 03:44:33.91 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.293 34.357 1499.8510 03:44:34.04 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.293 34.357 1499.8521 03:44:34.15 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.293 34.357 1499.8524 03:44:34.28 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.293 34.357 1499.8534 03:44:34.40 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.357 1499.8538 03:44:34.51 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8541 03:44:34.62 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.357 1499.8542 03:44:34.73 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.294 34.358 1499.8549 03:44:34.84 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.294 34.358 1499.8546 03:44:34.95 2015-10-28T02:44:29.166Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8546 03:44:35.09 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.294 34.358 1499.8540 03:44:35.20 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.41 12.994 40.294 34.357 1499.8529 03:44:35.31 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.293 34.357 1499.8513 03:44:35.42 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.292 34.356 1499.8508 03:44:35.53 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.291 34.355 1499.8494 03:44:35.64 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8477 03:44:35.76 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8467 03:44:35.87 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8472 03:44:36.00 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8462 03:44:36.11 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8464 03:44:36.23 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8461 03:44:36.34 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.357 1499.8468 03:44:36.45 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.357 1499.8467 03:44:36.56 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.357 1499.8472 03:44:36.67 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.357 1499.8477 03:44:36.80 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.293 34.357 1499.8486 03:44:36.92 2015-10-28T02:44:31.134Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8481 03:44:37.05 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8491 03:44:37.16 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8497 03:44:37.27 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.295 34.360 1499.8511 03:44:37.39 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.295 34.360 1499.8521 03:44:37.50 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.296 34.360 1499.8524 03:44:37.61 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.360 1499.8521 03:44:37.72 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.295 34.360 1499.8517 03:44:37.83 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.295 34.359 1499.8519 03:44:37.94 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.294 34.358 1499.8531 03:44:38.08 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.358 1499.8531 03:44:38.19 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.357 1499.8529 03:44:38.30 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.293 34.357 1499.8519 03:44:38.41 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.356 1499.8499 03:44:38.52 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.355 1499.8480 03:44:38.63 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.290 34.354 1499.8475 03:44:38.74 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.289 34.354 1499.8464 03:44:38.86 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.289 34.353 1499.8453 03:44:38.97 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.288 34.353 1499.8452 03:44:39.10 2015-10-28T02:44:33.285Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.289 34.353 1499.8459 03:44:39.21 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.353 1499.8466 03:44:39.34 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.288 34.353 1499.8458 03:44:39.45 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8462 03:44:39.56 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.288 34.353 1499.8461 03:44:39.68 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.288 34.353 1499.8453 03:44:39.79 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8452 03:44:39.90 2015-10-28T02:44:34.218Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.289 34.354 1499.8458 03:44:40.03 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.290 34.354 1499.8475 03:44:40.15 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.290 34.354 1499.8485 03:44:40.30 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.290 34.354 1499.8492 03:44:40.42 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.290 34.355 1499.8492 03:44:40.53 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.291 34.355 1499.8499 03:44:40.64 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.362 1499.8589 03:44:40.75 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.45 12.994 40.299 34.363 1499.8597 03:44:40.86 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.300 34.364 1499.8599 03:44:41.00 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.297 34.361 1499.8560 03:44:41.11 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.296 34.360 1499.8542 03:44:41.22 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.294 34.358 1499.8529 03:44:41.33 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.295 34.359 1499.8528 03:44:41.44 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.295 34.359 1499.8531 03:44:41.56 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.295 34.362 1499.8475 03:44:41.67 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.295 34.362 1499.8466 03:44:41.78 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.295 34.362 1499.8462 03:44:41.91 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.295 34.362 1499.8462 03:44:42.04 2015-10-28T02:44:36.236Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.295 34.362 1499.8463 03:44:42.15 2015-10-28T02:44:36.573Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.295 34.362 1499.8450 03:44:42.27 2015-10-28T02:44:36.573Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.294 34.361 1499.8442 03:44:42.38 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8439 03:44:42.49 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.293 34.360 1499.8439 03:44:42.65 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8429 03:44:42.76 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.357 1499.8413 03:44:42.87 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.357 1499.8418 03:44:43.00 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.287 34.354 1499.8391 03:44:43.12 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.287 34.353 1499.8387 03:44:43.23 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.286 34.352 1499.8389 03:44:43.34 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.356 1499.8440 03:44:43.45 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.357 1499.8445 03:44:43.56 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8458 03:44:43.67 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.358 1499.8466 03:44:43.79 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.359 1499.8475 03:44:43.90 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8492 03:44:44.04 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8501 03:44:44.15 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.296 34.361 1499.8506 03:44:44.26 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.360 1499.8501 03:44:44.37 2015-10-28T02:44:38.583Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8496 03:44:44.50 2015-10-28T02:44:38.803Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.294 34.359 1499.8491 03:44:44.61 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8448 03:44:44.72 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.294 34.361 1499.8433 03:44:44.92 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.293 34.361 1499.8424 03:44:45.06 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.293 34.361 1499.8417 03:44:45.17 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.293 34.361 1499.8418 03:44:45.28 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.294 34.361 1499.8411 03:44:45.39 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.294 34.361 1499.8413 03:44:45.50 2015-10-28T02:44:39.808Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.293 34.361 1499.8416 03:44:45.61 2015-10-28T02:44:41.818Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.293 34.361 1499.8417 03:44:45.73 2015-10-28T02:44:41.818Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.293 34.361 1499.8423 03:44:45.88 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.293 34.361 1499.8419 03:44:46.01 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.293 34.360 1499.8423 03:44:46.12 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.293 34.360 1499.8433 03:44:46.24 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.298 34.365 1499.8502 03:44:46.35 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.299 34.365 1499.8513 03:44:46.46 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.299 34.365 1499.8528 03:44:46.57 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.300 34.365 1499.8538 03:44:46.68 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.300 34.365 1499.8544 03:44:46.80 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.301 34.366 1499.8555 03:44:46.91 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.301 34.366 1499.8549 03:44:47.04 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.301 34.366 1499.8562 03:44:47.17 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.290 34.355 1499.8436 03:44:47.28 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.288 34.354 1499.8430 03:44:47.40 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.286 34.352 1499.8409 03:44:47.51 2015-10-28T02:44:41.819Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.285 34.350 1499.8396 03:44:47.62 2015-10-28T02:44:42.478Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.284 34.350 1499.8394 03:44:47.73 2015-10-28T02:44:42.478Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.284 34.349 1499.8389 03:44:47.94 2015-10-28T02:44:42.478Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.282 34.347 1499.8367 03:44:48.07 2015-10-28T02:44:42.478Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.286 34.352 1499.8413 03:44:48.18 2015-10-28T02:44:42.478Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.287 34.353 1499.8427 03:44:48.29 2015-10-28T02:44:44.078Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.301 34.366 1499.8584 03:44:48.40 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.302 34.366 1499.8594 03:44:48.61 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.302 34.367 1499.8595 03:44:48.72 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.293 34.358 1499.8491 03:44:48.83 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.287 34.353 1499.8423 03:44:48.94 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.287 34.353 1499.8409 03:44:49.08 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.287 34.354 1499.8405 03:44:49.18 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8450 03:44:49.30 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8447 03:44:49.41 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.290 34.357 1499.8441 03:44:49.52 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.290 34.356 1499.8446 03:44:49.63 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.290 34.356 1499.8445 03:44:49.75 2015-10-28T02:44:44.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.290 34.356 1499.8440 03:44:49.87 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.290 34.356 1499.8447 03:44:50.01 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.292 34.358 1499.8466 03:44:50.16 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.293 34.358 1499.8480 03:44:50.27 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.292 34.357 1499.8474 03:44:50.39 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.358 1499.8492 03:44:50.50 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8490 03:44:50.61 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.295 34.360 1499.8523 03:44:50.72 2015-10-28T02:44:45.033Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.359 1499.8524 03:44:50.83 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.295 34.360 1499.8529 03:44:50.94 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.355 1499.8462 03:44:51.12 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.290 34.355 1499.8456 03:44:51.24 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8455 03:44:51.35 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.288 34.353 1499.8447 03:44:51.46 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.288 34.353 1499.8440 03:44:51.57 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.288 34.353 1499.8439 03:44:51.68 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.288 34.353 1499.8436 03:44:51.79 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.288 34.353 1499.8433 03:44:51.91 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.288 34.354 1499.8429 03:44:52.04 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.354 1499.8423 03:44:52.15 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.289 34.355 1499.8423 03:44:52.26 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.289 34.356 1499.8424 03:44:52.37 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.290 34.356 1499.8429 03:44:52.50 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.290 34.356 1499.8433 03:44:52.61 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.357 1499.8441 03:44:52.73 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8451 03:44:52.84 2015-10-28T02:44:47.046Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8448 03:44:52.95 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.360 1499.8455 03:44:53.08 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8457 03:44:53.19 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.360 1499.8459 03:44:53.31 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8452 03:44:53.42 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8461 03:44:53.53 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8462 03:44:53.64 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.299 34.364 1499.8527 03:44:53.75 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.362 1499.8508 03:44:53.87 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8501 03:44:54.00 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.360 1499.8492 03:44:54.11 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8491 03:44:54.23 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8495 03:44:54.34 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.287 34.352 1499.8411 03:44:54.45 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.286 34.351 1499.8412 03:44:54.56 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.285 34.351 1499.8379 03:44:54.68 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.284 34.350 1499.8365 03:44:54.79 2015-10-28T02:44:49.015Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.282 34.349 1499.8351 03:44:54.90 2015-10-28T02:44:49.688Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.281 34.347 1499.8344 03:44:55.05 2015-10-28T02:44:49.688Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.279 34.345 1499.8324 03:44:55.16 2015-10-28T02:44:49.688Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.278 34.344 1499.8311 03:44:55.27 2015-10-28T02:44:49.688Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.277 34.344 1499.8298 03:44:55.38 2015-10-28T02:44:49.688Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.277 34.344 1499.8296 03:44:55.50 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.277 34.343 1499.8302 03:44:55.61 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.278 34.344 1499.8307 03:44:55.77 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.278 34.344 1499.8308 03:44:55.88 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.279 34.345 1499.8313 03:44:56.01 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.279 34.345 1499.8313 03:44:56.12 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.279 34.346 1499.8309 03:44:56.23 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.280 34.347 1499.8317 03:44:56.34 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.281 34.347 1499.8339 03:44:56.46 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.283 34.349 1499.8352 03:44:56.58 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.284 34.350 1499.8368 03:44:56.69 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.351 1499.8394 03:44:56.80 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.287 34.352 1499.8412 03:44:56.91 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.288 34.353 1499.8433 03:44:57.05 2015-10-28T02:44:51.713Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8447 03:44:57.16 2015-10-28T02:44:51.714Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.354 1499.8458 03:44:57.27 2015-10-28T02:44:51.714Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.354 1499.8453 03:44:57.38 2015-10-28T02:44:51.714Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8472 03:44:57.50 2015-10-28T02:44:51.714Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8470 03:44:57.62 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.291 34.356 1499.8474 03:44:57.74 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.290 34.355 1499.8478 03:44:57.85 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.290 34.355 1499.8478 03:44:57.96 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.355 1499.8473 03:44:58.09 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.354 1499.8467 03:44:58.20 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8467 03:44:58.32 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8524 03:44:58.43 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.295 34.359 1499.8538 03:44:58.55 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.297 34.361 1499.8549 03:44:58.66 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.297 34.362 1499.8555 03:44:58.77 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.362 1499.8557 03:44:58.88 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.363 1499.8561 03:44:59.01 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.299 34.363 1499.8569 03:44:59.12 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.299 34.363 1499.8567 03:44:59.23 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.298 34.362 1499.8563 03:44:59.34 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.297 34.364 1499.8512 03:44:59.46 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.297 34.363 1499.8502 03:44:59.57 2015-10-28T02:44:53.892Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8503 03:44:59.68 2015-10-28T02:44:53.893Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.295 34.361 1499.8488 03:44:59.80 2015-10-28T02:44:54.113Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.294 34.360 1499.8486 03:44:59.91 2015-10-28T02:44:54.358Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.359 1499.8478 03:45:00.05 2015-10-28T02:44:54.358Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8461 03:45:00.17 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8447 03:45:00.28 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.356 1499.8433 03:45:00.43 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.295 34.361 1499.8485 03:45:00.54 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.361 1499.8496 03:45:00.66 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.296 34.362 1499.8510 03:45:00.77 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8511 03:45:00.88 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8519 03:45:01.01 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8525 03:45:01.12 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.297 34.361 1499.8535 03:45:01.24 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.296 34.361 1499.8522 03:45:01.35 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.295 34.360 1499.8507 03:45:01.46 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8491 03:45:01.57 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.359 1499.8474 03:45:01.68 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.358 1499.8463 03:45:01.80 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.292 34.358 1499.8458 03:45:01.91 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.357 1499.8451 03:45:02.04 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.357 1499.8444 03:45:02.15 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.290 34.356 1499.8439 03:45:02.26 2015-10-28T02:44:56.460Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8436 03:45:02.38 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.354 1499.8425 03:45:02.49 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.354 1499.8423 03:45:02.60 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.354 1499.8414 03:45:02.73 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.287 34.353 1499.8409 03:45:02.84 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.287 34.352 1499.8402 03:45:02.95 2015-10-28T02:44:57.269Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.287 34.352 1499.8401 03:45:03.08 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8387 03:45:03.20 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.286 34.352 1499.8379 03:45:03.35 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.284 34.350 1499.8363 03:45:03.47 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.283 34.349 1499.8356 03:45:03.58 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.283 34.349 1499.8363 03:45:03.69 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.283 34.349 1499.8373 03:45:03.80 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.284 34.349 1499.8384 03:45:03.91 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.284 34.349 1499.8385 03:45:04.05 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.284 34.349 1499.8395 03:45:04.16 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.285 34.350 1499.8409 03:45:04.27 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.283 34.348 1499.8385 03:45:04.38 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.283 34.349 1499.8386 03:45:04.49 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.284 34.349 1499.8380 03:45:04.61 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.284 34.350 1499.8383 03:45:04.72 2015-10-28T02:44:59.034Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.284 34.350 1499.8385 03:45:04.83 2015-10-28T02:44:59.309Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.284 34.349 1499.8395 03:45:04.95 2015-10-28T02:44:59.309Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.284 34.349 1499.8395 03:45:05.13