2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.356 1499.8456 03:43:05.02 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.357 1499.8467 03:43:05.13 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.356 1499.8477 03:43:05.24 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.357 1499.8480 03:43:05.35 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.357 1499.8499 03:43:05.46 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.359 1499.8522 03:43:05.58 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8519 03:43:05.68 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.295 34.360 1499.8519 03:43:05.80 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.296 34.360 1499.8533 03:43:05.91 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8540 03:43:06.04 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8541 03:43:06.15 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8547 03:43:06.26 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8541 03:43:06.38 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.298 34.362 1499.8545 03:43:06.49 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.362 1499.8544 03:43:06.60 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.298 34.362 1499.8545 03:43:06.71 2015-10-28T02:43:00.941Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.298 34.363 1499.8550 03:43:06.84 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.299 34.364 1499.8555 03:43:06.95 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.300 34.365 1499.8557 03:43:07.12 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.362 1499.8519 03:43:07.23 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8517 03:43:07.34 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8519 03:43:07.45 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.362 1499.8523 03:43:07.56 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.296 34.361 1499.8518 03:43:07.67 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8511 03:43:07.79 2015-10-28T02:43:02.105Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.359 1499.8500 03:43:07.90 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8495 03:43:08.03 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.357 1499.8480 03:43:08.19 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.357 1499.8474 03:43:08.30 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.357 1499.8479 03:43:08.41 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.292 34.357 1499.8473 03:43:08.52 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.292 34.358 1499.8477 03:43:08.63 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.290 34.356 1499.8452 03:43:08.74 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8434 03:43:08.85 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.355 1499.8418 03:43:08.97 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.355 1499.8406 03:43:09.10 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.355 1499.8394 03:43:09.21 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.288 34.354 1499.8394 03:43:09.32 2015-10-28T02:43:03.652Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.287 34.354 1499.8387 03:43:09.45 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.359 1499.8455 03:43:09.56 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.360 1499.8450 03:43:09.72 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8458 03:43:09.83 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.294 34.360 1499.8473 03:43:09.94 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.294 34.360 1499.8472 03:43:10.08 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8469 03:43:10.19 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8461 03:43:10.30 2015-10-28T02:43:04.604Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.360 1499.8464 03:43:10.41 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.359 1499.8450 03:43:10.52 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.292 34.358 1499.8434 03:43:10.68 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.358 1499.8417 03:43:10.79 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.357 1499.8412 03:43:10.91 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.291 34.358 1499.8417 03:43:11.04 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.292 34.359 1499.8418 03:43:11.15 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8418 03:43:11.26 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.292 34.359 1499.8423 03:43:11.38 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.293 34.359 1499.8433 03:43:11.49 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8428 03:43:11.60 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.293 34.359 1499.8430 03:43:11.71 2015-10-28T02:43:06.029Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.293 34.360 1499.8427 03:43:11.83 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.292 34.359 1499.8416 03:43:11.94 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.359 1499.8430 03:43:12.09 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.292 34.359 1499.8433 03:43:12.20 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8397 03:43:12.31 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.355 1499.8411 03:43:12.43 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.355 1499.8412 03:43:12.54 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.289 34.355 1499.8424 03:43:12.65 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.289 34.355 1499.8424 03:43:12.76 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.289 34.355 1499.8429 03:43:12.87 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.355 1499.8424 03:43:13.01 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.355 1499.8423 03:43:13.12 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.290 34.355 1499.8425 03:43:13.23 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8424 03:43:13.34 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8423 03:43:13.45 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.356 1499.8433 03:43:13.56 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8420 03:43:13.68 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.358 1499.8418 03:43:13.79 2015-10-28T02:43:07.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.359 1499.8430 03:43:13.90 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.360 1499.8442 03:43:14.03 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.360 1499.8450 03:43:14.14 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.357 1499.8419 03:43:14.26 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.356 1499.8434 03:43:14.37 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.356 1499.8433 03:43:14.48 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.290 34.355 1499.8447 03:43:14.61 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.355 1499.8444 03:43:14.72 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.355 1499.8439 03:43:14.83 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.290 34.355 1499.8447 03:43:14.95 2015-10-28T02:43:09.264Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.355 1499.8450 03:43:15.08 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.290 34.355 1499.8450 03:43:15.19 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8453 03:43:15.33 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8455 03:43:15.44 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8451 03:43:15.56 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8445 03:43:15.67 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.353 1499.8441 03:43:15.78 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.354 1499.8442 03:43:15.89 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.289 34.354 1499.8448 03:43:16.02 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8438 03:43:16.14 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.289 34.355 1499.8438 03:43:16.25 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.290 34.356 1499.8439 03:43:16.36 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.290 34.356 1499.8440 03:43:16.47 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.290 34.356 1499.8433 03:43:16.58 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8489 03:43:16.70 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.296 34.362 1499.8494 03:43:16.81 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.295 34.362 1499.8485 03:43:16.92 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.295 34.362 1499.8472 03:43:17.05 2015-10-28T02:43:11.267Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.296 34.363 1499.8469 03:43:17.18 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.296 34.363 1499.8475 03:43:17.29 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.290 34.357 1499.8401 03:43:17.41 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.289 34.357 1499.8384 03:43:17.52 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.288 34.356 1499.8375 03:43:17.63 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.287 34.354 1499.8364 03:43:17.75 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.286 34.353 1499.8358 03:43:17.86 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.285 34.352 1499.8354 03:43:17.97 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.285 34.352 1499.8353 03:43:18.10 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.284 34.352 1499.8350 03:43:18.21 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.284 34.352 1499.8348 03:43:18.32 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.285 34.352 1499.8350 03:43:18.44 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.285 34.351 1499.8359 03:43:18.55 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.285 34.351 1499.8372 03:43:18.66 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.351 1499.8374 03:43:18.77 2015-10-28T02:43:13.090Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.351 1499.8380 03:43:18.88 2015-10-28T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.286 34.352 1499.8389 03:43:19.02 2015-10-28T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.286 34.352 1499.8392 03:43:19.16 2015-10-28T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8394 03:43:19.27 2015-10-28T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8401 03:43:19.39 2015-10-28T02:43:13.694Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8401 03:43:19.50 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.354 1499.8411 03:43:19.61 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.354 1499.8416 03:43:19.74 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.288 34.354 1499.8413 03:43:19.85 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.354 1499.8420 03:43:19.97 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8418 03:43:20.10 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.289 34.355 1499.8423 03:43:20.21 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8429 03:43:20.32 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.290 34.356 1499.8425 03:43:20.44 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8433 03:43:20.55 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8431 03:43:20.66 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8431 03:43:20.77 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.289 34.355 1499.8416 03:43:20.89 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8435 03:43:21.02 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.357 1499.8428 03:43:21.13 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.356 1499.8429 03:43:21.25 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.356 1499.8429 03:43:21.36 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8428 03:43:21.47 2015-10-28T02:43:15.670Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8423 03:43:21.58 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8424 03:43:21.69 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8422 03:43:21.80 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8420 03:43:21.92 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8416 03:43:22.05 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8411 03:43:22.16 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.290 34.358 1499.8403 03:43:22.29 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.291 34.358 1499.8411 03:43:22.40 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8411 03:43:22.51 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8409 03:43:22.62 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.291 34.358 1499.8409 03:43:22.73 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8419 03:43:22.85 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.291 34.358 1499.8423 03:43:22.96 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.291 34.358 1499.8417 03:43:23.09 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.291 34.358 1499.8414 03:43:23.20 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.291 34.358 1499.8424 03:43:23.31 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.358 1499.8430 03:43:23.43 2015-10-28T02:43:17.631Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8436 03:43:23.54 2015-10-28T02:43:17.849Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.359 1499.8442 03:43:23.65 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.359 1499.8447 03:43:23.76 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8451 03:43:23.92 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8458 03:43:24.05 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.358 1499.8463 03:43:24.16 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.358 1499.8467 03:43:24.27 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8469 03:43:24.38 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8466 03:43:24.50 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8451 03:43:24.62 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8459 03:43:24.73 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8457 03:43:24.86 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.359 1499.8470 03:43:24.97 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.359 1499.8478 03:43:25.10 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.359 1499.8483 03:43:25.22 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8489 03:43:25.33 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.359 1499.8495 03:43:25.44 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.359 1499.8495 03:43:25.55 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.359 1499.8497 03:43:25.67 2015-10-28T02:43:19.877Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.360 1499.8500 03:43:25.78 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.360 1499.8485 03:43:25.89 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.294 34.360 1499.8485 03:43:26.02 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.360 1499.8475 03:43:26.14 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.294 34.359 1499.8469 03:43:26.25 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8474 03:43:26.36 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.359 1499.8478 03:43:26.47 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.359 1499.8478 03:43:26.58 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.359 1499.8472 03:43:26.70 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8466 03:43:26.81 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8462 03:43:26.92 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.292 34.358 1499.8456 03:43:27.05 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8451 03:43:27.16 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8441 03:43:27.28 2015-10-28T02:43:21.600Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.291 34.357 1499.8430 03:43:27.41 2015-10-28T02:43:21.990Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.290 34.357 1499.8431 03:43:27.52 2015-10-28T02:43:21.990Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.290 34.356 1499.8420 03:43:27.67 2015-10-28T02:43:21.990Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.289 34.356 1499.8413 03:43:27.79 2015-10-28T02:43:22.264Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.289 34.355 1499.8413 03:43:27.90 2015-10-28T02:43:22.264Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.289 34.355 1499.8418 03:43:28.08 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.289 34.355 1499.8417 03:43:28.19 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.355 1499.8409 03:43:28.34 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.356 1499.8414 03:43:28.46 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.356 1499.8412 03:43:28.57 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.356 1499.8405 03:43:28.68 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.356 1499.8402 03:43:28.79 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.290 34.357 1499.8395 03:43:28.91 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.290 34.357 1499.8400 03:43:29.04 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.290 34.357 1499.8396 03:43:29.15 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.358 1499.8413 03:43:29.26 2015-10-28T02:43:23.570Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.358 1499.8416 03:43:29.38 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.358 1499.8425 03:43:29.49 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.358 1499.8439 03:43:29.63 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.359 1499.8439 03:43:29.75 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.359 1499.8452 03:43:29.86 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.359 1499.8458 03:43:29.97 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.293 34.359 1499.8472 03:43:30.12 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.358 1499.8470 03:43:30.23 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.358 1499.8477 03:43:30.34 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8481 03:43:30.45 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.357 1499.8480 03:43:30.56 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.357 1499.8484 03:43:30.68 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.356 1499.8488 03:43:30.79 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.292 34.356 1499.8485 03:43:30.90 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.292 34.356 1499.8488 03:43:31.03 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.291 34.355 1499.8486 03:43:31.14 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.291 34.354 1499.8489 03:43:31.25 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.291 34.354 1499.8491 03:43:31.37 2015-10-28T02:43:25.567Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.291 34.354 1499.8486 03:43:31.48 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.290 34.354 1499.8475 03:43:31.59 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.290 34.354 1499.8474 03:43:31.70 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.290 34.354 1499.8467 03:43:31.81 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.290 34.354 1499.8459 03:43:31.92 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8461 03:43:32.06 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8458 03:43:32.17 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.291 34.356 1499.8463 03:43:32.28 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8445 03:43:32.39 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8441 03:43:32.51 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8436 03:43:32.63 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8434 03:43:32.75 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8430 03:43:32.86 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8428 03:43:32.97 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.358 1499.8425 03:43:33.10 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.358 1499.8429 03:43:33.22 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8441 03:43:33.33 2015-10-28T02:43:27.537Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8440 03:43:33.44 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.357 1499.8433 03:43:33.56 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.290 34.357 1499.8424 03:43:33.67 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.289 34.356 1499.8416 03:43:33.78 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.289 34.356 1499.8412 03:43:33.89 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.289 34.355 1499.8411 03:43:34.02 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.288 34.355 1499.8412 03:43:34.14 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.288 34.354 1499.8411 03:43:34.25 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.288 34.354 1499.8409 03:43:34.36 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.354 1499.8411 03:43:34.47 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.287 34.353 1499.8409 03:43:34.59 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.287 34.353 1499.8408 03:43:34.70 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.354 1499.8408 03:43:34.81 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.354 1499.8411 03:43:34.92 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.354 1499.8409 03:43:35.05 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.288 34.353 1499.8408 03:43:35.18 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.288 34.353 1499.8422 03:43:35.30 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.354 1499.8442 03:43:35.41 2015-10-28T02:43:29.612Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8452 03:43:35.52 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.289 34.354 1499.8452 03:43:35.63 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.289 34.353 1499.8453 03:43:35.74 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.288 34.353 1499.8446 03:43:35.86 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.288 34.352 1499.8445 03:43:35.97 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.287 34.352 1499.8445 03:43:36.10 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.287 34.352 1499.8431 03:43:36.22 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.286 34.351 1499.8427 03:43:36.33 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.286 34.350 1499.8417 03:43:36.44 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.285 34.350 1499.8413 03:43:36.55 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.285 34.350 1499.8412 03:43:36.66 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.285 34.349 1499.8409 03:43:36.77 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.284 34.349 1499.8401 03:43:36.88 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.284 34.349 1499.8397 03:43:37.02 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.284 34.349 1499.8383 03:43:37.13 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.284 34.349 1499.8380 03:43:37.24 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.284 34.350 1499.8386 03:43:37.35 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.350 1499.8383 03:43:37.46 2015-10-28T02:43:31.660Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.286 34.351 1499.8398 03:43:37.58 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.286 34.351 1499.8402 03:43:37.71 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.286 34.351 1499.8406 03:43:37.82 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.285 34.351 1499.8398 03:43:37.93 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.286 34.352 1499.8400 03:43:38.06 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.287 34.352 1499.8412 03:43:38.17 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.287 34.353 1499.8418 03:43:38.29 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.287 34.352 1499.8424 03:43:38.40 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.287 34.352 1499.8424 03:43:38.51 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.287 34.352 1499.8427 03:43:38.62 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.287 34.352 1499.8436 03:43:38.74 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.288 34.352 1499.8442 03:43:38.85 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.288 34.352 1499.8447 03:43:38.96 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.288 34.352 1499.8447 03:43:39.09 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.288 34.352 1499.8456 03:43:39.21 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.288 34.352 1499.8451 03:43:39.32 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.288 34.352 1499.8461 03:43:39.43 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.289 34.353 1499.8463 03:43:39.54 2015-10-28T02:43:33.751Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.289 34.353 1499.8473 03:43:39.66 2015-10-28T02:43:34.200Z|I-OCEAN7-304-XXXX| 27.43 12.994 40.289 34.353 1499.8474 03:43:39.77 2015-10-28T02:43:34.200Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.290 34.354 1499.8477 03:43:39.88 2015-10-28T02:43:34.200Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.354 1499.8475 03:43:40.01 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.290 34.355 1499.8466 03:43:40.13 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.290 34.355 1499.8458 03:43:40.26 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.356 1499.8458 03:43:40.37 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8452 03:43:40.48 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.356 1499.8448 03:43:40.59 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.356 1499.8444 03:43:40.70 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8440 03:43:40.82 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8431 03:43:40.93 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.356 1499.8429 03:43:41.06 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.356 1499.8428 03:43:41.17 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8419 03:43:41.28 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8412 03:43:41.40 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8419 03:43:41.51 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.355 1499.8418 03:43:41.62 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.355 1499.8420 03:43:41.73 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.355 1499.8425 03:43:41.84 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.355 1499.8434 03:43:41.96 2015-10-28T02:43:36.168Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8445 03:43:42.09 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.290 34.355 1499.8445 03:43:42.20 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.356 1499.8445 03:43:42.31 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.290 34.355 1499.8456 03:43:42.42 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.290 34.355 1499.8451 03:43:42.53 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.290 34.355 1499.8452 03:43:42.64 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.289 34.354 1499.8448 03:43:42.77 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.289 34.354 1499.8448 03:43:42.88 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.288 34.353 1499.8441 03:43:43.02 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.288 34.353 1499.8439 03:43:43.13 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.288 34.352 1499.8430 03:43:43.24 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.287 34.352 1499.8423 03:43:43.35 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.287 34.352 1499.8417 03:43:43.47 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.286 34.351 1499.8416 03:43:43.58 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.286 34.351 1499.8397 03:43:43.69 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.285 34.351 1499.8381 03:43:43.81 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.285 34.350 1499.8384 03:43:43.92 2015-10-28T02:43:38.136Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.284 34.350 1499.8385 03:43:44.05 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.284 34.350 1499.8381 03:43:44.16 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.281 34.347 1499.8337 03:43:44.27 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.281 34.347 1499.8335 03:43:44.39 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.281 34.347 1499.8345 03:43:44.50 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.281 34.348 1499.8326 03:43:44.61 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.281 34.348 1499.8326 03:43:44.72 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.281 34.348 1499.8317 03:43:44.84 2015-10-28T02:43:40.216Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.288 34.355 1499.8384 03:43:44.95 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.289 34.356 1499.8398 03:43:45.08 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.357 1499.8418 03:43:45.19 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8431 03:43:45.32 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.287 34.354 1499.8390 03:43:45.43 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.286 34.353 1499.8392 03:43:45.54 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.286 34.352 1499.8397 03:43:45.66 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.285 34.351 1499.8391 03:43:45.77 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.284 34.350 1499.8397 03:43:45.89 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.284 34.349 1499.8391 03:43:46.02 2015-10-28T02:43:40.217Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.283 34.349 1499.8392 03:43:46.13 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.283 34.348 1499.8396 03:43:46.25 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.284 34.349 1499.8407 03:43:46.36 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.284 34.349 1499.8411 03:43:46.47 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.284 34.349 1499.8412 03:43:46.58 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.285 34.349 1499.8425 03:43:46.70 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.285 34.350 1499.8425 03:43:46.80 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.285 34.350 1499.8428 03:43:46.91 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.286 34.352 1499.8436 03:43:47.04 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.286 34.352 1499.8424 03:43:47.16 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.289 34.355 1499.8453 03:43:47.27 2015-10-28T02:43:42.168Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.290 34.356 1499.8459 03:43:47.38 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.291 34.357 1499.8464 03:43:47.49 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.292 34.358 1499.8470 03:43:47.60 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.293 34.359 1499.8477 03:43:47.71 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.294 34.360 1499.8490 03:43:47.84 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.295 34.361 1499.8500 03:43:47.96 2015-10-28T02:43:42.169Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.356 1499.8450 03:43:48.09 2015-10-28T02:43:43.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.289 34.355 1499.8436 03:43:48.20 2015-10-28T02:43:43.005Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.288 34.354 1499.8420 03:43:48.35 2015-10-28T02:43:43.005Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.287 34.353 1499.8407 03:43:48.47 2015-10-28T02:43:43.006Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.286 34.352 1499.8387 03:43:48.58 2015-10-28T02:43:43.006Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.285 34.351 1499.8375 03:43:48.69 2015-10-28T02:43:43.006Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.284 34.350 1499.8368 03:43:48.80 2015-10-28T02:43:43.840Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.283 34.349 1499.8356 03:43:48.91 2015-10-28T02:43:43.840Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.283 34.349 1499.8357 03:43:49.08 2015-10-28T02:43:43.840Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.283 34.349 1499.8362 03:43:49.19 2015-10-28T02:43:43.840Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.283 34.349 1499.8363 03:43:49.30 2015-10-28T02:43:43.840Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.283 34.349 1499.8359 03:43:49.41 2015-10-28T02:43:43.841Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.283 34.349 1499.8357 03:43:49.53 2015-10-28T02:43:43.841Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.283 34.349 1499.8365 03:43:49.64 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.284 34.350 1499.8347 03:43:49.75 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.284 34.351 1499.8347 03:43:49.91 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.285 34.352 1499.8365 03:43:50.05 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.286 34.353 1499.8361 03:43:50.16 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.286 34.353 1499.8364 03:43:50.27 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8363 03:43:50.38 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.287 34.354 1499.8359 03:43:50.51 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.287 34.355 1499.8356 03:43:50.62 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.288 34.355 1499.8368 03:43:50.73 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.289 34.356 1499.8376 03:43:50.84 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.289 34.355 1499.8385 03:43:50.95 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.289 34.356 1499.8392 03:43:51.08 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.290 34.356 1499.8400 03:43:51.20 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.356 1499.8414 03:43:51.31 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.357 1499.8427 03:43:51.42 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.291 34.357 1499.8423 03:43:51.53 2015-10-28T02:43:45.841Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.291 34.356 1499.8433 03:43:51.64 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.291 34.356 1499.8430 03:43:51.76 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8428 03:43:51.90 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8438 03:43:52.03 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8441 03:43:52.14 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.291 34.356 1499.8435 03:43:52.26 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.291 34.356 1499.8442 03:43:52.37 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.291 34.356 1499.8446 03:43:52.48 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.291 34.356 1499.8444 03:43:52.59 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.357 1499.8445 03:43:52.70 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.292 34.357 1499.8455 03:43:52.81 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.357 1499.8450 03:43:52.92 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.296 34.361 1499.8494 03:43:53.07 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.296 34.361 1499.8500 03:43:53.19 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.300 34.364 1499.8547 03:43:53.30 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.295 34.360 1499.8501 03:43:53.41 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.295 34.360 1499.8505 03:43:53.52 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.295 34.359 1499.8508 03:43:53.64 2015-10-28T02:43:47.846Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.294 34.359 1499.8492 03:43:53.75 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.298 34.363 1499.8533 03:43:53.86 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.298 34.363 1499.8534 03:43:54.98 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.299 34.364 1499.8539 03:43:54.11 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.299 34.364 1499.8552 03:43:54.22 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.300 34.365 1499.8549 03:43:54.33 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.299 34.365 1499.8541 03:43:54.45 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.299 34.364 1499.8531 03:43:54.56 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.298 34.364 1499.8524 03:43:54.67 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.45 12.993 40.298 34.362 1499.8555 03:43:54.78 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8546 03:43:54.89 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.296 34.361 1499.8535 03:43:55.02 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8525 03:43:55.14 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.295 34.360 1499.8518 03:43:55.25 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.359 1499.8506 03:43:55.37 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.293 34.358 1499.8502 03:43:55.48 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.293 34.358 1499.8500 03:43:55.61 2015-10-28T02:43:49.819Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.292 34.357 1499.8481 03:43:55.72 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.292 34.357 1499.8479 03:43:55.83 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.291 34.357 1499.8464 03:43:55.94 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.291 34.357 1499.8446 03:43:56.08 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.290 34.357 1499.8439 03:43:56.19 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.290 34.357 1499.8434 03:43:56.30 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.291 34.358 1499.8431 03:43:56.41 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.290 34.357 1499.8423 03:43:56.52 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.290 34.357 1499.8429 03:43:56.64 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.290 34.357 1499.8431 03:43:56.75 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.290 34.357 1499.8428 03:43:56.86 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.290 34.356 1499.8433 03:43:56.97 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.290 34.356 1499.8444 03:43:57.11 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.290 34.356 1499.8448 03:43:57.22 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.290 34.356 1499.8444 03:43:57.33 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.290 34.357 1499.8419 03:43:57.44 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.289 34.356 1499.8407 03:43:57.56 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.288 34.356 1499.8387 03:43:57.67 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.288 34.356 1499.8379 03:43:57.78 2015-10-28T02:43:51.991Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.288 34.356 1499.8378 03:43:57.89 2015-10-28T02:43:52.456Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.287 34.355 1499.8365 03:43:58.03 2015-10-28T02:43:52.456Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.287 34.355 1499.8368 03:43:58.15 2015-10-28T02:43:52.456Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.287 34.355 1499.8363 03:43:58.27 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.286 34.354 1499.8367 03:43:58.38 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.286 34.353 1499.8375 03:43:58.53 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.286 34.352 1499.8379 03:43:58.64 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.285 34.352 1499.8385 03:43:58.75 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.285 34.351 1499.8386 03:43:58.86 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.350 1499.8383 03:43:58.97 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.350 1499.8387 03:43:59.10 2015-10-28T02:43:54.552Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.285 34.350 1499.8394 03:43:59.22 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.285 34.350 1499.8407 03:43:59.33 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.285 34.350 1499.8419 03:43:59.44 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.994 40.286 34.350 1499.8433 03:43:59.55 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.287 34.351 1499.8433 03:43:59.66 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.287 34.352 1499.8435 03:43:59.77 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.288 34.352 1499.8433 03:43:59.89 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.287 34.352 1499.8431 03:44:00.02 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.288 34.352 1499.8434 03:44:00.13 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.288 34.353 1499.8439 03:44:00.24 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.289 34.353 1499.8441 03:44:00.35 2015-10-28T02:43:54.553Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.289 34.353 1499.8435 03:44:00.47 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.289 34.353 1499.8429 03:44:00.58 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.289 34.354 1499.8425 03:44:00.70 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.354 1499.8419 03:44:00.81 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.354 1499.8413 03:44:00.93 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.289 34.355 1499.8407 03:44:01.06 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8412 03:44:01.17 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.290 34.356 1499.8414 03:44:01.28 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.291 34.357 1499.8416 03:44:01.40 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8428 03:44:01.51 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.291 34.357 1499.8422 03:44:01.62 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.291 34.358 1499.8416 03:44:01.73 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.291 34.357 1499.8431 03:44:01.84 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.291 34.357 1499.8431 03:44:01.95 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.291 34.356 1499.8435 03:44:02.08 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.291 34.356 1499.8438 03:44:02.19 2015-10-28T02:43:56.622Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8448 03:44:02.31 2015-10-28T02:43:56.623Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.290 34.356 1499.8442 03:44:02.42 2015-10-28T02:43:56.623Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8442 03:44:02.53 2015-10-28T02:43:57.186Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.356 1499.8452 03:44:02.64 2015-10-28T02:43:57.186Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8444 03:44:02.76 2015-10-28T02:43:57.186Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.291 34.356 1499.8446 03:44:02.87 2015-10-28T02:43:57.186Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8446 03:44:03.00 2015-10-28T02:43:57.431Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.289 34.354 1499.8441 03:44:03.11 2015-10-28T02:43:57.431Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.354 1499.8439 03:44:03.24 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.354 1499.8435 03:44:03.35 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.355 1499.8431 03:44:03.51 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.355 1499.8431 03:44:03.62 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.290 34.355 1499.8424 03:44:03.73 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.290 34.356 1499.8422 03:44:03.84 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.294 34.360 1499.8458 03:44:03.95 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.294 34.361 1499.8456 03:44:04.08 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.295 34.362 1499.8468 03:44:04.20 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.296 34.363 1499.8483 03:44:04.31 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.297 34.363 1499.8499 03:44:04.42 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.297 34.363 1499.8505 03:44:04.53 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.297 34.363 1499.8507 03:44:04.64 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.298 34.364 1499.8516 03:44:04.76 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.298 34.364 1499.8514 03:44:04.87 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8521 03:44:05.00 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.297 34.363 1499.8527 03:44:05.11 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8530 03:44:05.22 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.297 34.362 1499.8538 03:44:05.34 2015-10-28T02:43:59.538Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.297 34.362 1499.8538 03:44:05.45 2015-10-28T02:43:59.756Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.361 1499.8538 03:44:05.56