2015-10-28T02:42:01.742Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.294 34.361 1499.8447 03:42:05.59 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8446 03:42:05.71 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.294 34.360 1499.8453 03:42:05.82 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.294 34.360 1499.8456 03:42:05.93 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.293 34.359 1499.8458 03:42:06.06 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.359 1499.8466 03:42:06.17 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.359 1499.8477 03:42:06.29 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8483 03:42:06.40 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.294 34.359 1499.8483 03:42:06.51 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.294 34.359 1499.8485 03:42:06.62 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.295 34.359 1499.8500 03:42:06.74 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.295 34.359 1499.8499 03:42:06.85 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.294 34.359 1499.8494 03:42:06.96 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.294 34.359 1499.8479 03:42:07.09 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.294 34.359 1499.8472 03:42:07.20 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.294 34.359 1499.8463 03:42:07.31 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.293 34.359 1499.8458 03:42:07.43 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.293 34.359 1499.8450 03:42:07.54 2015-10-28T02:42:01.743Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8448 03:42:07.65 2015-10-28T02:42:01.961Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8438 03:42:07.76 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.293 34.359 1499.8434 03:42:07.87 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.358 1499.8428 03:42:08.02 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.291 34.357 1499.8420 03:42:08.13 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8422 03:42:08.24 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.356 1499.8425 03:42:08.35 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.356 1499.8419 03:42:08.46 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.355 1499.8420 03:42:08.57 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.355 1499.8414 03:42:08.68 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.356 1499.8407 03:42:08.79 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.295 34.361 1499.8477 03:42:08.91 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.296 34.362 1499.8491 03:42:09.04 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.297 34.362 1499.8503 03:42:09.15 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.297 34.362 1499.8514 03:42:09.26 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.297 34.362 1499.8522 03:42:09.37 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.298 34.363 1499.8522 03:42:09.48 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.298 34.363 1499.8527 03:42:09.59 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.299 34.364 1499.8527 03:42:09.71 2015-10-28T02:42:03.922Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.298 34.364 1499.8522 03:42:09.82 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.298 34.364 1499.8507 03:42:09.93 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8495 03:42:10.06 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.297 34.363 1499.8491 03:42:10.17 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8489 03:42:10.29 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.295 34.361 1499.8484 03:42:10.40 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.295 34.361 1499.8470 03:42:10.53 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.360 1499.8463 03:42:10.64 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.293 34.359 1499.8445 03:42:10.75 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.359 1499.8438 03:42:10.86 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.358 1499.8419 03:42:10.97 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8414 03:42:11.10 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8413 03:42:11.22 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.357 1499.8418 03:42:11.33 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.290 34.356 1499.8416 03:42:11.44 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8416 03:42:11.55 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8422 03:42:11.66 2015-10-28T02:42:05.886Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8424 03:42:11.78 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8424 03:42:11.89 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.289 34.355 1499.8418 03:42:12.02 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.355 1499.8427 03:42:12.14 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.355 1499.8435 03:42:12.25 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.290 34.355 1499.8448 03:42:12.36 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8466 03:42:12.47 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8463 03:42:12.58 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8470 03:42:12.69 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.290 34.355 1499.8470 03:42:12.81 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.291 34.355 1499.8478 03:42:12.92 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.291 34.356 1499.8480 03:42:13.06 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.292 34.356 1499.8488 03:42:13.18 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.353 1499.8451 03:42:13.29 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.289 34.353 1499.8457 03:42:13.40 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.289 34.354 1499.8451 03:42:13.51 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.289 34.354 1499.8450 03:42:13.63 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.355 1499.8446 03:42:13.73 2015-10-28T02:42:07.946Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.289 34.355 1499.8440 03:42:13.85 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.289 34.355 1499.8434 03:42:13.96 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.355 1499.8409 03:42:14.09 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.355 1499.8417 03:42:14.20 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.289 34.355 1499.8425 03:42:14.32 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.289 34.355 1499.8423 03:42:14.43 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.355 1499.8417 03:42:14.54 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.356 1499.8412 03:42:14.65 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.356 1499.8413 03:42:14.77 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.356 1499.8405 03:42:14.88 2015-10-28T02:42:09.202Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.356 1499.8408 03:42:15.01 2015-10-28T02:42:09.586Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.355 1499.8403 03:42:15.12 2015-10-28T02:42:09.586Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.355 1499.8397 03:42:15.28 2015-10-28T02:42:09.586Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.354 1499.8401 03:42:15.39 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.354 1499.8395 03:42:15.50 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.287 34.354 1499.8396 03:42:15.63 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.287 34.354 1499.8394 03:42:15.75 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.287 34.353 1499.8385 03:42:15.86 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.353 1499.8385 03:42:15.97 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.353 1499.8386 03:42:16.10 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.353 1499.8387 03:42:16.22 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8397 03:42:16.33 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.358 1499.8457 03:42:16.44 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8425 03:42:16.56 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.355 1499.8416 03:42:16.67 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8420 03:42:16.78 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8423 03:42:16.89 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.357 1499.8424 03:42:17.02 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.358 1499.8417 03:42:17.13 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.359 1499.8431 03:42:17.25 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.360 1499.8442 03:42:17.36 2015-10-28T02:42:11.563Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.294 34.360 1499.8442 03:42:17.47 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.295 34.361 1499.8457 03:42:17.58 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.294 34.361 1499.8453 03:42:17.69 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.295 34.361 1499.8453 03:42:17.81 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8420 03:42:17.92 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8419 03:42:18.05 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8414 03:42:18.18 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8407 03:42:18.29 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.290 34.357 1499.8405 03:42:18.40 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8409 03:42:18.51 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8406 03:42:18.62 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.290 34.357 1499.8403 03:42:18.74 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.291 34.358 1499.8408 03:42:18.85 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.291 34.358 1499.8405 03:42:18.96 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.291 34.359 1499.8403 03:42:19.09 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.359 1499.8400 03:42:19.20 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.292 34.359 1499.8414 03:42:19.31 2015-10-28T02:42:13.523Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.292 34.359 1499.8419 03:42:19.43 2015-10-28T02:42:15.584Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.293 34.360 1499.8424 03:42:19.54 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.293 34.360 1499.8425 03:42:19.65 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.293 34.360 1499.8424 03:42:19.76 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.293 34.360 1499.8434 03:42:19.87 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.360 1499.8442 03:42:20.00 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8447 03:42:20.11 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.294 34.361 1499.8442 03:42:20.22 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8452 03:42:20.34 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.299 34.365 1499.8510 03:42:20.45 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.300 34.366 1499.8523 03:42:20.56 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8529 03:42:20.69 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.300 34.366 1499.8528 03:42:20.80 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.300 34.366 1499.8536 03:42:20.91 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8541 03:42:21.04 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.366 1499.8540 03:42:21.15 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.300 34.366 1499.8544 03:42:21.27 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.299 34.365 1499.8535 03:42:21.38 2015-10-28T02:42:15.585Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.299 34.364 1499.8536 03:42:21.49 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.298 34.363 1499.8525 03:42:21.60 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.298 34.363 1499.8525 03:42:21.72 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.296 34.361 1499.8511 03:42:21.83 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.296 34.361 1499.8510 03:42:21.94 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.295 34.360 1499.8496 03:42:22.07 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.360 1499.8490 03:42:22.18 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.360 1499.8484 03:42:22.29 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.295 34.360 1499.8491 03:42:22.40 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.295 34.360 1499.8501 03:42:22.52 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8489 03:42:22.63 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.360 1499.8485 03:42:22.74 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.360 1499.8484 03:42:22.85 2015-10-28T02:42:17.177Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.360 1499.8479 03:42:22.97 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.295 34.360 1499.8469 03:42:23.10 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.294 34.360 1499.8463 03:42:23.23 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.294 34.360 1499.8445 03:42:23.35 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.293 34.360 1499.8439 03:42:23.46 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.293 34.360 1499.8444 03:42:23.57 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8439 03:42:23.68 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.357 1499.8438 03:42:23.80 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8425 03:42:23.91 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.356 1499.8413 03:42:24.04 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.288 34.354 1499.8394 03:42:24.15 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.287 34.354 1499.8375 03:42:24.26 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.287 34.353 1499.8375 03:42:24.38 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.286 34.353 1499.8361 03:42:24.49 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8350 03:42:24.60 2015-10-28T02:42:18.913Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.285 34.352 1499.8352 03:42:24.71 2015-10-28T02:42:19.307Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.351 1499.8345 03:42:24.82 2015-10-28T02:42:19.307Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8341 03:42:25.00 2015-10-28T02:42:19.307Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.284 34.351 1499.8347 03:42:25.11 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.285 34.351 1499.8352 03:42:25.22 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.285 34.352 1499.8372 03:42:25.43 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.286 34.353 1499.8379 03:42:25.54 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.353 1499.8379 03:42:25.65 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.287 34.354 1499.8389 03:42:25.76 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.355 1499.8398 03:42:25.89 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.356 1499.8409 03:42:26.03 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8422 03:42:26.14 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8413 03:42:26.25 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.356 1499.8422 03:42:26.36 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.357 1499.8412 03:42:26.48 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.290 34.357 1499.8408 03:42:26.59 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8412 03:42:26.70 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8411 03:42:26.81 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.292 34.358 1499.8424 03:42:26.92 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.359 1499.8439 03:42:27.05 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.292 34.359 1499.8430 03:42:27.16 2015-10-28T02:42:21.361Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.293 34.360 1499.8433 03:42:27.27 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.293 34.359 1499.8435 03:42:27.39 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.359 1499.8441 03:42:27.50 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.359 1499.8438 03:42:27.61 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8451 03:42:27.72 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.289 34.355 1499.8414 03:42:27.83 2015-10-28T02:42:22.152Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.288 34.354 1499.8407 03:42:27.94 2015-10-28T02:42:22.427Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.288 34.354 1499.8398 03:42:28.08 2015-10-28T02:42:22.427Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.287 34.353 1499.8402 03:42:28.23 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.288 34.353 1499.8412 03:42:28.35 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.354 1499.8423 03:42:28.48 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.353 1499.8422 03:42:28.59 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.288 34.353 1499.8424 03:42:28.70 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.299 34.364 1499.8551 03:42:28.82 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.300 34.365 1499.8563 03:42:28.93 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.301 34.366 1499.8568 03:42:29.06 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.301 34.366 1499.8572 03:42:29.17 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.301 34.365 1499.8566 03:42:29.28 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.300 34.365 1499.8564 03:42:29.39 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.300 34.365 1499.8562 03:42:29.51 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.300 34.365 1499.8556 03:42:29.62 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.299 34.364 1499.8553 03:42:29.73 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8547 03:42:29.84 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.298 34.363 1499.8541 03:42:29.95 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.298 34.362 1499.8542 03:42:30.08 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8534 03:42:30.20 2015-10-28T02:42:24.398Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.296 34.361 1499.8527 03:42:30.31 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.296 34.361 1499.8516 03:42:30.42 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8503 03:42:30.53 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.359 1499.8494 03:42:30.65 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.359 1499.8496 03:42:30.76 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.359 1499.8500 03:42:30.87 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8500 03:42:31.01 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8506 03:42:31.13 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8508 03:42:31.24 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.295 34.360 1499.8511 03:42:31.35 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.295 34.359 1499.8511 03:42:31.46 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.294 34.359 1499.8506 03:42:31.57 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.294 34.358 1499.8499 03:42:31.68 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.293 34.358 1499.8480 03:42:31.80 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.294 34.358 1499.8488 03:42:31.91 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8456 03:42:32.05 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8466 03:42:32.16 2015-10-28T02:42:26.365Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.292 34.357 1499.8474 03:42:32.27 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.293 34.358 1499.8485 03:42:32.38 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.294 34.358 1499.8502 03:42:32.49 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.295 34.359 1499.8511 03:42:32.61 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.295 34.359 1499.8514 03:42:32.72 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.294 34.359 1499.8503 03:42:32.83 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.294 34.359 1499.8494 03:42:32.94 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8479 03:42:33.07 2015-10-28T02:42:27.377Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.291 34.356 1499.8453 03:42:33.18 2015-10-28T02:42:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.289 34.353 1499.8461 03:42:33.29 2015-10-28T02:42:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.289 34.353 1499.8458 03:42:33.45 2015-10-28T02:42:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.289 34.354 1499.8464 03:42:33.58 2015-10-28T02:42:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.290 34.354 1499.8472 03:42:33.69 2015-10-28T02:42:28.352Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.290 34.354 1499.8469 03:42:33.81 2015-10-28T02:42:28.353Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.289 34.353 1499.8467 03:42:33.92 2015-10-28T02:42:28.353Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.289 34.353 1499.8464 03:42:34.05 2015-10-28T02:42:28.353Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.289 34.354 1499.8461 03:42:34.16 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.354 1499.8429 03:42:34.27 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.354 1499.8429 03:42:34.43 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.350 1499.8390 03:42:34.55 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.351 1499.8395 03:42:34.66 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8486 03:42:34.77 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.295 34.360 1499.8501 03:42:34.88 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.296 34.361 1499.8518 03:42:35.02 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.298 34.362 1499.8542 03:42:35.13 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.299 34.363 1499.8553 03:42:35.24 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.293 34.358 1499.8499 03:42:35.35 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.292 34.357 1499.8488 03:42:35.47 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.291 34.356 1499.8474 03:42:35.58 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.290 34.355 1499.8461 03:42:35.69 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.289 34.354 1499.8442 03:42:35.80 2015-10-28T02:42:30.123Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.287 34.352 1499.8422 03:42:35.91 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.287 34.353 1499.8422 03:42:36.04 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.287 34.353 1499.8418 03:42:36.22 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.288 34.353 1499.8425 03:42:36.33 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.288 34.353 1499.8425 03:42:36.44 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.288 34.354 1499.8429 03:42:36.56 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.290 34.355 1499.8450 03:42:36.67 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.291 34.356 1499.8458 03:42:36.78 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8461 03:42:36.89 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8467 03:42:37.02 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.292 34.358 1499.8466 03:42:37.14 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8479 03:42:37.25 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8478 03:42:37.36 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.358 1499.8475 03:42:37.47 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.293 34.359 1499.8478 03:42:37.58 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.359 1499.8474 03:42:37.69 2015-10-28T02:42:32.129Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.358 1499.8470 03:42:37.80 2015-10-28T02:42:32.130Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.359 1499.8472 03:42:37.92 2015-10-28T02:42:32.130Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8466 03:42:38.05 2015-10-28T02:42:32.697Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.358 1499.8458 03:42:38.16 2015-10-28T02:42:32.697Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.357 1499.8452 03:42:38.27 2015-10-28T02:42:32.697Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.290 34.355 1499.8447 03:42:38.38 2015-10-28T02:42:32.697Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.355 1499.8448 03:42:38.50 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8453 03:42:38.61 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8458 03:42:38.83 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.357 1499.8472 03:42:38.94 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8480 03:42:39.07 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.360 1499.8499 03:42:39.18 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.296 34.361 1499.8503 03:42:39.29 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.297 34.362 1499.8517 03:42:39.41 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.298 34.362 1499.8523 03:42:39.52 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.298 34.362 1499.8524 03:42:39.63 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.298 34.363 1499.8528 03:42:39.74 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.293 34.358 1499.8473 03:42:39.85 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.293 34.358 1499.8461 03:42:39.96 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.358 1499.8458 03:42:40.09 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.358 1499.8448 03:42:40.21 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8445 03:42:40.32 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8440 03:42:40.43 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8439 03:42:40.54 2015-10-28T02:42:34.746Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8429 03:42:40.65 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8427 03:42:40.76 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8420 03:42:40.87 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8425 03:42:41.00 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8419 03:42:41.12 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8428 03:42:41.23 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8433 03:42:41.36 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.358 1499.8434 03:42:41.47 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8444 03:42:41.58 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8440 03:42:41.69 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.357 1499.8429 03:42:41.81 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.356 1499.8433 03:42:41.92 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.356 1499.8425 03:42:42.05 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.290 34.356 1499.8422 03:42:42.16 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.356 1499.8420 03:42:42.27 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8439 03:42:42.39 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.291 34.357 1499.8440 03:42:42.50 2015-10-28T02:42:36.710Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.357 1499.8448 03:42:42.61 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.292 34.358 1499.8451 03:42:42.72 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.293 34.359 1499.8459 03:42:42.84 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.293 34.360 1499.8453 03:42:42.94 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.294 34.361 1499.8453 03:42:43.07 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.294 34.361 1499.8457 03:42:43.19 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.295 34.362 1499.8458 03:42:43.30 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8457 03:42:43.41 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.294 34.361 1499.8453 03:42:43.52 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.294 34.361 1499.8447 03:42:43.64 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.294 34.361 1499.8447 03:42:43.75 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.294 34.362 1499.8430 03:42:43.88 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.294 34.361 1499.8424 03:42:44.01 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.293 34.361 1499.8412 03:42:44.12 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.293 34.361 1499.8418 03:42:44.23 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.293 34.361 1499.8419 03:42:44.35 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.292 34.360 1499.8418 03:42:44.46 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.291 34.359 1499.8413 03:42:44.57 2015-10-28T02:42:38.778Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.291 34.358 1499.8409 03:42:44.68 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.290 34.357 1499.8408 03:42:44.79 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.289 34.356 1499.8405 03:42:44.91 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.289 34.356 1499.8411 03:42:45.04 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.356 1499.8423 03:42:45.15 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.290 34.356 1499.8423 03:42:45.26 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.290 34.356 1499.8433 03:42:45.38 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8441 03:42:45.49 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8458 03:42:45.60 2015-10-28T02:42:40.618Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.292 34.357 1499.8483 03:42:45.72 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.357 1499.8489 03:42:45.83 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.293 34.357 1499.8500 03:42:45.94 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.293 34.358 1499.8500 03:42:46.07 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.358 1499.8508 03:42:46.18 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.358 1499.8512 03:42:46.29 2015-10-28T02:42:40.619Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.294 34.359 1499.8518 03:42:46.42 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.294 34.359 1499.8516 03:42:46.53 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.295 34.359 1499.8524 03:42:46.69 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.295 34.359 1499.8521 03:42:46.80 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.294 34.358 1499.8510 03:42:46.91 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.294 34.358 1499.8503 03:42:47.05 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.294 34.358 1499.8508 03:42:47.16 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.293 34.358 1499.8501 03:42:47.27 2015-10-28T02:42:41.578Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.293 34.357 1499.8489 03:42:47.38 2015-10-28T02:42:43.583Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.292 34.357 1499.8467 03:42:47.49 2015-10-28T02:42:43.583Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8451 03:42:47.65 2015-10-28T02:42:43.583Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.356 1499.8435 03:42:47.76 2015-10-28T02:42:43.583Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.290 34.356 1499.8418 03:42:47.87 2015-10-28T02:42:43.583Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8409 03:42:48.00 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.356 1499.8396 03:42:48.12 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.356 1499.8397 03:42:48.23 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.355 1499.8396 03:42:48.34 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.288 34.355 1499.8396 03:42:48.45 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.355 1499.8392 03:42:48.57 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.289 34.356 1499.8401 03:42:48.68 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.289 34.356 1499.8389 03:42:48.79 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.289 34.357 1499.8387 03:42:48.90 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.289 34.357 1499.8391 03:42:49.05 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.290 34.358 1499.8387 03:42:49.16 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.291 34.359 1499.8394 03:42:49.27 2015-10-28T02:42:43.584Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.291 34.359 1499.8403 03:42:49.39 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8405 03:42:49.50 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.293 34.360 1499.8420 03:42:49.66 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.294 34.360 1499.8435 03:42:49.77 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.294 34.361 1499.8458 03:42:49.88 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.295 34.361 1499.8477 03:42:50.01 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.296 34.362 1499.8485 03:42:50.13 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.296 34.362 1499.8491 03:42:50.24 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.296 34.362 1499.8486 03:42:50.35 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.297 34.362 1499.8492 03:42:50.46 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.297 34.362 1499.8502 03:42:50.57 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.297 34.362 1499.8513 03:42:50.68 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8524 03:42:50.80 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.296 34.361 1499.8524 03:42:50.91 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.296 34.360 1499.8527 03:42:51.04 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.296 34.360 1499.8525 03:42:51.15 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.296 34.360 1499.8528 03:42:51.26 2015-10-28T02:42:45.569Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.296 34.360 1499.8522 03:42:51.37 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8448 03:42:51.49 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.289 34.354 1499.8435 03:42:51.62 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.289 34.354 1499.8434 03:42:51.73 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.289 34.354 1499.8435 03:42:51.84 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8488 03:42:51.95 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8485 03:42:52.09 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.361 1499.8486 03:42:52.20 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.296 34.362 1499.8496 03:42:52.31 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.294 34.360 1499.8462 03:42:52.43 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.293 34.359 1499.8450 03:42:52.53 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8436 03:42:52.65 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8422 03:42:52.76 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.357 1499.8412 03:42:52.87 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.356 1499.8407 03:42:53.00 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.356 1499.8412 03:42:53.12 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.356 1499.8417 03:42:53.23 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.356 1499.8420 03:42:53.34 2015-10-28T02:42:47.541Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8417 03:42:53.45 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8416 03:42:53.56 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.355 1499.8420 03:42:53.67 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.289 34.355 1499.8434 03:42:53.79 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.355 1499.8436 03:42:53.91 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.355 1499.8446 03:42:54.04 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.290 34.355 1499.8459 03:42:54.17 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.291 34.356 1499.8463 03:42:54.28 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8461 03:42:54.39 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.356 1499.8461 03:42:54.50 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8455 03:42:54.61 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8456 03:42:54.72 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.290 34.356 1499.8451 03:42:54.83 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.355 1499.8441 03:42:54.95 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8447 03:42:55.08 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.355 1499.8441 03:42:55.19 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8444 03:42:55.30 2015-10-28T02:42:49.508Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.356 1499.8436 03:42:55.41 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.290 34.356 1499.8436 03:42:55.52 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.357 1499.8439 03:42:55.64 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8439 03:42:55.75 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.356 1499.8438 03:42:55.86 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.290 34.355 1499.8440 03:42:55.97 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.290 34.355 1499.8450 03:42:56.10 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.290 34.355 1499.8458 03:42:56.21 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.291 34.355 1499.8467 03:42:56.33 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.291 34.355 1499.8485 03:42:56.44 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.291 34.354 1499.8502 03:42:56.55 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.291 34.354 1499.8480 03:42:56.68 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.290 34.354 1499.8479 03:42:56.79 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.290 34.354 1499.8470 03:42:56.90 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.354 1499.8463 03:42:57.04 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.289 34.353 1499.8451 03:42:57.15 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.289 34.354 1499.8456 03:42:57.26 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.290 34.355 1499.8451 03:42:57.37 2015-10-28T02:42:51.575Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.288 34.354 1499.8433 03:42:57.48 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.357 1499.8481 03:42:57.60 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.293 34.358 1499.8499 03:42:57.71 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.361 1499.8468 03:42:57.82 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.295 34.362 1499.8475 03:42:57.93 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8492 03:42:58.06 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.296 34.362 1499.8502 03:42:58.18 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8514 03:42:58.29 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.297 34.363 1499.8511 03:42:58.40 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.364 1499.8506 03:42:58.51 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.297 34.363 1499.8490 03:42:58.62 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.300 34.366 1499.8518 03:42:58.74 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.300 34.366 1499.8521 03:42:58.85 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8534 03:42:58.96 2015-10-28T02:42:53.532Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8546 03:42:59.09 2015-10-28T02:42:53.533Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.302 34.367 1499.8555 03:42:59.22 2015-10-28T02:42:53.533Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.301 34.367 1499.8555 03:42:59.33 2015-10-28T02:42:53.533Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.301 34.366 1499.8560 03:42:59.44 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.301 34.366 1499.8573 03:42:59.55 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.301 34.366 1499.8573 03:42:59.67 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.300 34.365 1499.8553 03:42:59.78 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.299 34.364 1499.8545 03:42:59.89 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.299 34.364 1499.8530 03:43:00.03 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.299 34.364 1499.8531 03:43:00.14 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.298 34.364 1499.8530 03:43:00.25 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.359 1499.8477 03:43:00.36 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.293 34.359 1499.8483 03:43:00.47 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.359 1499.8475 03:43:00.59 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8481 03:43:00.70 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8448 03:43:00.81 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8453 03:43:00.92 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8452 03:43:01.05 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.356 1499.8447 03:43:01.16 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.359 1499.8479 03:43:01.28 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.294 34.359 1499.8479 03:43:01.39 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.293 34.359 1499.8479 03:43:01.50 2015-10-28T02:42:55.701Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.359 1499.8469 03:43:01.62 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8463 03:43:01.74 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.357 1499.8456 03:43:01.85 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.357 1499.8458 03:43:01.97 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.293 34.358 1499.8470 03:43:02.10 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.292 34.358 1499.8464 03:43:02.21 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.292 34.357 1499.8456 03:43:02.32 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.357 1499.8461 03:43:02.43 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.298 34.363 1499.8541 03:43:02.55 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.300 34.364 1499.8560 03:43:02.66 2015-10-28T02:42:56.974Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.301 34.365 1499.8573 03:43:02.77 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.302 34.366 1499.8585 03:43:02.88 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.303 34.367 1499.8595 03:43:03.06 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.304 34.368 1499.8605 03:43:03.17 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.304 34.368 1499.8613 03:43:03.28 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.305 34.369 1499.8624 03:43:03.39 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.305 34.370 1499.8622 03:43:03.51 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.305 34.370 1499.8616 03:43:03.62 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.304 34.369 1499.8604 03:43:03.73 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.304 34.368 1499.8594 03:43:03.84 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.356 1499.8463 03:43:03.95 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.355 1499.8428 03:43:04.09 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.355 1499.8425 03:43:04.20 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.355 1499.8422 03:43:04.32 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.354 1499.8409 03:43:04.44 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.353 1499.8401 03:43:04.55 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.352 1499.8395 03:43:04.66 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.290 34.355 1499.8428 03:43:04.77 2015-10-28T02:42:58.985Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.290 34.356 1499.8444 03:43:04.88