2015-10-28T02:41:01.812Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.288 34.355 1499.8381 03:41:05.86 2015-10-28T02:41:01.812Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.284 34.352 1499.8339 03:41:05.97 2015-10-28T02:41:01.812Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.284 34.352 1499.8352 03:41:06.10 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.285 34.352 1499.8361 03:41:06.22 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.285 34.349 1499.8412 03:41:06.33 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.285 34.349 1499.8418 03:41:06.46 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.40 12.994 40.285 34.349 1499.8427 03:41:06.57 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.44 12.994 40.285 34.349 1499.8442 03:41:06.68 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.294 34.357 1499.8551 03:41:06.80 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.45 12.995 40.296 34.358 1499.8578 03:41:06.91 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.43 12.995 40.297 34.359 1499.8593 03:41:07.04 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.297 34.359 1499.8601 03:41:07.15 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.42 12.995 40.297 34.359 1499.8599 03:41:07.26 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.48 12.995 40.297 34.360 1499.8601 03:41:07.37 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.298 34.361 1499.8600 03:41:07.49 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.298 34.361 1499.8590 03:41:07.60 2015-10-28T02:41:01.813Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.297 34.361 1499.8577 03:41:07.71 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.361 1499.8551 03:41:07.82 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.296 34.361 1499.8535 03:41:07.93 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.295 34.360 1499.8514 03:41:08.06 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.359 1499.8491 03:41:08.17 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.358 1499.8478 03:41:08.28 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.291 34.357 1499.8458 03:41:08.39 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.290 34.356 1499.8436 03:41:08.51 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.290 34.356 1499.8424 03:41:08.62 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.289 34.356 1499.8413 03:41:08.73 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.356 1499.8411 03:41:08.84 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.290 34.356 1499.8406 03:41:08.97 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.295 34.361 1499.8481 03:41:09.10 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8490 03:41:09.22 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8496 03:41:09.33 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8490 03:41:09.44 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.295 34.361 1499.8499 03:41:09.55 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.361 1499.8495 03:41:09.66 2015-10-28T02:41:03.877Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.295 34.360 1499.8488 03:41:09.77 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.360 1499.8486 03:41:09.88 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.359 1499.8480 03:41:10.01 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.358 1499.8480 03:41:10.13 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.358 1499.8473 03:41:10.24 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.293 34.357 1499.8473 03:41:10.35 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.293 34.357 1499.8474 03:41:10.46 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.293 34.358 1499.8481 03:41:10.57 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8481 03:41:10.69 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.293 34.358 1499.8466 03:41:10.80 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.292 34.357 1499.8458 03:41:10.91 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.358 1499.8456 03:41:11.04 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.357 1499.8455 03:41:11.15 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.357 1499.8453 03:41:11.26 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.292 34.357 1499.8456 03:41:11.38 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.359 1499.8424 03:41:11.51 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.293 34.360 1499.8419 03:41:11.62 2015-10-28T02:41:05.833Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.294 34.360 1499.8419 03:41:11.73 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.294 34.361 1499.8425 03:41:11.84 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.294 34.360 1499.8430 03:41:11.96 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.293 34.360 1499.8424 03:41:12.09 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.22 12.994 40.293 34.357 1499.8495 03:41:12.20 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.22 12.994 40.293 34.356 1499.8499 03:41:12.31 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.293 34.356 1499.8499 03:41:12.43 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.293 34.357 1499.8502 03:41:12.54 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.293 34.357 1499.8506 03:41:12.65 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.20 12.994 40.294 34.357 1499.8510 03:41:12.76 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.21 12.994 40.293 34.357 1499.8505 03:41:12.87 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.22 12.994 40.294 34.357 1499.8508 03:41:13.01 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.294 34.358 1499.8510 03:41:13.12 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.295 34.359 1499.8510 03:41:13.23 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.292 34.356 1499.8469 03:41:13.34 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.291 34.356 1499.8448 03:41:13.45 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.291 34.356 1499.8440 03:41:13.56 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.356 1499.8438 03:41:13.67 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.357 1499.8445 03:41:13.79 2015-10-28T02:41:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.292 34.358 1499.8442 03:41:13.90 2015-10-28T02:41:09.849Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.292 34.358 1499.8444 03:41:14.05 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.292 34.357 1499.8439 03:41:14.16 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.357 1499.8447 03:41:14.27 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.358 1499.8453 03:41:14.38 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.358 1499.8450 03:41:14.50 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.358 1499.8455 03:41:14.61 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.359 1499.8457 03:41:14.72 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.359 1499.8459 03:41:14.83 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.359 1499.8473 03:41:14.95 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.360 1499.8478 03:41:15.08 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.295 34.360 1499.8483 03:41:15.19 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.295 34.360 1499.8486 03:41:15.31 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.295 34.360 1499.8480 03:41:15.42 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.360 1499.8473 03:41:15.53 2015-10-28T02:41:09.850Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.359 1499.8463 03:41:15.64 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.293 34.359 1499.8455 03:41:15.76 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.359 1499.8451 03:41:15.96 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8455 03:41:16.09 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8450 03:41:16.20 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8456 03:41:16.31 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8456 03:41:16.43 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8459 03:41:16.54 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8467 03:41:16.67 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8468 03:41:16.78 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.292 34.358 1499.8459 03:41:16.89 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.292 34.358 1499.8455 03:41:17.02 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8447 03:41:17.13 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.292 34.358 1499.8455 03:41:17.25 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.292 34.358 1499.8457 03:41:17.36 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.292 34.358 1499.8466 03:41:17.47 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.292 34.358 1499.8469 03:41:17.58 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.357 1499.8459 03:41:17.70 2015-10-28T02:41:11.911Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.292 34.358 1499.8468 03:41:17.81 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.293 34.358 1499.8484 03:41:17.92 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.359 1499.8484 03:41:18.05 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.359 1499.8496 03:41:18.17 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8508 03:41:18.28 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.295 34.360 1499.8521 03:41:18.39 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.295 34.360 1499.8523 03:41:18.50 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.296 34.360 1499.8533 03:41:18.61 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.296 34.361 1499.8541 03:41:18.72 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.297 34.361 1499.8550 03:41:18.83 2015-10-28T02:41:13.154Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.361 1499.8546 03:41:18.95 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.297 34.361 1499.8544 03:41:19.08 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.297 34.360 1499.8557 03:41:19.21 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.296 34.359 1499.8558 03:41:19.32 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.296 34.359 1499.8556 03:41:19.43 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.38 12.994 40.295 34.359 1499.8552 03:41:19.55 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.295 34.358 1499.8542 03:41:19.66 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.294 34.358 1499.8525 03:41:19.77 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.37 12.994 40.294 34.358 1499.8518 03:41:19.88 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.293 34.357 1499.8508 03:41:20.01 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.293 34.357 1499.8501 03:41:20.13 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.293 34.357 1499.8497 03:41:20.24 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.292 34.357 1499.8481 03:41:20.35 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.292 34.357 1499.8469 03:41:20.46 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8458 03:41:20.57 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.356 1499.8440 03:41:20.68 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.290 34.356 1499.8418 03:41:20.79 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8418 03:41:20.91 2015-10-28T02:41:15.125Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8413 03:41:21.04 2015-10-28T02:41:15.344Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8407 03:41:21.15 2015-10-28T02:41:15.734Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8409 03:41:21.26 2015-10-28T02:41:15.734Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.356 1499.8418 03:41:21.42 2015-10-28T02:41:15.734Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.356 1499.8419 03:41:21.53 2015-10-28T02:41:16.379Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.290 34.356 1499.8420 03:41:21.64 2015-10-28T02:41:16.379Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.290 34.356 1499.8418 03:41:21.82 2015-10-28T02:41:16.379Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.290 34.356 1499.8417 03:41:21.94 2015-10-28T02:41:16.379Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.290 34.356 1499.8425 03:41:22.07 2015-10-28T02:41:16.379Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.356 1499.8438 03:41:22.18 2015-10-28T02:41:16.764Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.291 34.356 1499.8442 03:41:22.29 2015-10-28T02:41:16.764Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.291 34.356 1499.8439 03:41:22.45 2015-10-28T02:41:16.764Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.292 34.357 1499.8448 03:41:22.56 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.292 34.357 1499.8446 03:41:22.67 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.292 34.357 1499.8450 03:41:22.83 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.293 34.358 1499.8453 03:41:22.94 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.293 34.359 1499.8463 03:41:23.07 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.293 34.359 1499.8463 03:41:23.19 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.293 34.359 1499.8453 03:41:23.30 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.293 34.359 1499.8447 03:41:23.41 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.293 34.359 1499.8444 03:41:23.52 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.293 34.359 1499.8448 03:41:23.63 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.293 34.359 1499.8442 03:41:23.75 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.292 34.359 1499.8435 03:41:23.86 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.292 34.358 1499.8425 03:41:23.97 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8423 03:41:24.10 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.291 34.358 1499.8416 03:41:24.22 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.358 1499.8418 03:41:24.33 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.358 1499.8418 03:41:24.46 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.358 1499.8424 03:41:24.57 2015-10-28T02:41:18.778Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.358 1499.8433 03:41:24.68 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8441 03:41:24.79 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.292 34.357 1499.8445 03:41:24.90 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.358 1499.8455 03:41:25.04 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.358 1499.8456 03:41:25.15 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.359 1499.8459 03:41:25.26 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8472 03:41:25.37 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.294 34.360 1499.8483 03:41:25.49 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.294 34.360 1499.8490 03:41:25.60 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.295 34.360 1499.8488 03:41:25.71 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8491 03:41:25.82 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.361 1499.8495 03:41:25.94 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.295 34.360 1499.8491 03:41:26.07 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.295 34.360 1499.8500 03:41:26.18 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.295 34.360 1499.8497 03:41:26.29 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.295 34.360 1499.8485 03:41:26.40 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.294 34.360 1499.8475 03:41:26.52 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.294 34.360 1499.8464 03:41:26.63 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8467 03:41:26.74 2015-10-28T02:41:20.946Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.293 34.359 1499.8463 03:41:26.85 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.292 34.358 1499.8458 03:41:27.00 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8448 03:41:27.11 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.290 34.357 1499.8433 03:41:27.22 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.356 1499.8428 03:41:27.34 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.356 1499.8430 03:41:27.45 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.290 34.356 1499.8435 03:41:27.56 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.291 34.357 1499.8450 03:41:27.67 2015-10-28T02:41:21.990Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.291 34.357 1499.8450 03:41:27.78 2015-10-28T02:41:22.259Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.291 34.357 1499.8445 03:41:27.89 2015-10-28T02:41:22.259Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8440 03:41:28.07 2015-10-28T02:41:23.219Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.290 34.357 1499.8435 03:41:28.18 2015-10-28T02:41:23.219Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8439 03:41:28.34 2015-10-28T02:41:23.219Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8429 03:41:28.45 2015-10-28T02:41:23.220Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.358 1499.8431 03:41:28.56 2015-10-28T02:41:23.220Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.358 1499.8434 03:41:28.67 2015-10-28T02:41:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.358 1499.8431 03:41:28.78 2015-10-28T02:41:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.358 1499.8431 03:41:28.89 2015-10-28T02:41:23.220Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.358 1499.8433 03:41:29.03 2015-10-28T02:41:23.609Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8427 03:41:29.14 2015-10-28T02:41:23.609Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.292 34.358 1499.8420 03:41:29.30 2015-10-28T02:41:23.609Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.292 34.358 1499.8420 03:41:29.41 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.358 1499.8420 03:41:29.52 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.358 1499.8423 03:41:29.70 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8420 03:41:29.81 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.292 34.359 1499.8413 03:41:29.92 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.359 1499.8414 03:41:30.05 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.291 34.358 1499.8411 03:41:30.16 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.291 34.358 1499.8411 03:41:30.27 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8408 03:41:30.39 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8408 03:41:30.50 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8409 03:41:30.61 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8411 03:41:30.72 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8411 03:41:30.83 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.358 1499.8413 03:41:30.94 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.291 34.358 1499.8412 03:41:31.07 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.291 34.358 1499.8411 03:41:31.19 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.290 34.357 1499.8405 03:41:31.30 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.290 34.356 1499.8408 03:41:31.41 2015-10-28T02:41:25.617Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.355 1499.8413 03:41:31.52 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.355 1499.8413 03:41:31.63 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8413 03:41:31.75 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.288 34.354 1499.8417 03:41:31.85 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.289 34.354 1499.8428 03:41:31.97 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.289 34.354 1499.8434 03:41:32.10 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.289 34.355 1499.8433 03:41:32.23 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8427 03:41:32.34 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.355 1499.8425 03:41:32.45 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.289 34.355 1499.8430 03:41:32.56 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.354 1499.8422 03:41:32.67 2015-10-28T02:41:26.995Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.354 1499.8417 03:41:32.79 2015-10-28T02:41:27.264Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.353 1499.8409 03:41:32.90 2015-10-28T02:41:27.264Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.354 1499.8412 03:41:33.07 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8405 03:41:33.19 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.289 34.355 1499.8403 03:41:33.34 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.355 1499.8412 03:41:33.46 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8422 03:41:33.57 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.356 1499.8420 03:41:33.68 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.356 1499.8411 03:41:33.79 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.355 1499.8390 03:41:33.90 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.355 1499.8383 03:41:34.04 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.288 34.355 1499.8381 03:41:34.15 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.359 1499.8435 03:41:34.26 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.293 34.359 1499.8439 03:41:34.37 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.359 1499.8440 03:41:34.49 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.359 1499.8456 03:41:34.60 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.292 34.358 1499.8451 03:41:34.71 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8468 03:41:34.84 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8464 03:41:34.95 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.293 34.359 1499.8463 03:41:35.08 2015-10-28T02:41:29.282Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.359 1499.8459 03:41:35.20 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.292 34.358 1499.8446 03:41:35.31 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.292 34.358 1499.8444 03:41:35.42 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8441 03:41:35.53 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8445 03:41:35.64 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8448 03:41:35.75 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.291 34.358 1499.8448 03:41:35.86 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8438 03:41:36.00 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8431 03:41:36.11 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.358 1499.8430 03:41:36.22 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.291 34.358 1499.8430 03:41:36.33 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.291 34.358 1499.8433 03:41:36.45 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.291 34.357 1499.8422 03:41:36.56 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8430 03:41:36.67 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.291 34.357 1499.8434 03:41:36.78 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8438 03:41:36.89 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.290 34.356 1499.8438 03:41:37.03 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.289 34.355 1499.8418 03:41:37.14 2015-10-28T02:41:31.334Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.355 1499.8425 03:41:37.25 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.354 1499.8428 03:41:37.38 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.289 34.354 1499.8429 03:41:37.49 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.293 34.358 1499.8488 03:41:37.60 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.293 34.358 1499.8483 03:41:37.72 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8542 03:41:37.83 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.298 34.363 1499.8542 03:41:37.94 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8489 03:41:38.07 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.293 34.358 1499.8481 03:41:38.19 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8463 03:41:38.30 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.292 34.357 1499.8477 03:41:38.41 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8479 03:41:38.53 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.296 34.361 1499.8507 03:41:38.64 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.296 34.361 1499.8508 03:41:38.75 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.297 34.362 1499.8505 03:41:38.87 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.297 34.363 1499.8512 03:41:39.00 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.298 34.363 1499.8518 03:41:39.11 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.299 34.364 1499.8523 03:41:39.22 2015-10-28T02:41:33.424Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.300 34.365 1499.8525 03:41:39.33 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.298 34.364 1499.8517 03:41:39.44 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.299 34.364 1499.8528 03:41:39.56 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.299 34.364 1499.8527 03:41:39.67 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.299 34.364 1499.8528 03:41:39.78 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.296 34.361 1499.8475 03:41:39.91 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.296 34.361 1499.8484 03:41:40.04 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.295 34.361 1499.8480 03:41:40.16 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.299 34.364 1499.8528 03:41:40.27 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.300 34.365 1499.8531 03:41:40.38 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.299 34.364 1499.8511 03:41:40.50 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.298 34.364 1499.8503 03:41:40.61 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.297 34.363 1499.8486 03:41:40.72 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.296 34.362 1499.8485 03:41:40.83 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.296 34.361 1499.8481 03:41:40.95 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.295 34.360 1499.8481 03:41:41.08 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.294 34.359 1499.8479 03:41:41.19 2015-10-28T02:41:35.392Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.297 34.362 1499.8511 03:41:41.30 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.297 34.362 1499.8507 03:41:41.41 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.297 34.362 1499.8501 03:41:41.52 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.296 34.362 1499.8491 03:41:41.63 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.297 34.362 1499.8490 03:41:41.74 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.297 34.362 1499.8484 03:41:41.86 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.297 34.362 1499.8488 03:41:41.97 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.297 34.363 1499.8486 03:41:42.10 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.297 34.362 1499.8483 03:41:42.21 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.296 34.362 1499.8484 03:41:42.33 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.296 34.362 1499.8479 03:41:42.45 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.296 34.361 1499.8480 03:41:42.57 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.295 34.360 1499.8470 03:41:42.68 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.294 34.359 1499.8468 03:41:42.79 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.359 1499.8452 03:41:42.90 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.291 34.357 1499.8445 03:41:43.03 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.358 1499.8466 03:41:43.15 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.357 1499.8464 03:41:43.26 2015-10-28T02:41:37.462Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.292 34.357 1499.8474 03:41:43.37 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.292 34.357 1499.8472 03:41:43.48 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.289 34.355 1499.8434 03:41:43.59 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.291 34.357 1499.8442 03:41:43.71 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.292 34.358 1499.8450 03:41:43.82 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.293 34.359 1499.8468 03:41:43.93 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.294 34.360 1499.8483 03:41:44.06 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.294 34.360 1499.8488 03:41:44.17 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.295 34.361 1499.8496 03:41:44.29 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.295 34.361 1499.8496 03:41:44.40 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.295 34.361 1499.8501 03:41:44.51 2015-10-28T02:41:39.427Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.360 1499.8496 03:41:44.62 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.360 1499.8494 03:41:44.73 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.294 34.360 1499.8491 03:41:44.84 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.360 1499.8491 03:41:44.97 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.360 1499.8491 03:41:45.10 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.295 34.361 1499.8489 03:41:45.22 2015-10-28T02:41:39.428Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.295 34.361 1499.8500 03:41:45.33 2015-10-28T02:41:41.491Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.361 1499.8501 03:41:45.44 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.295 34.360 1499.8501 03:41:45.55 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.294 34.360 1499.8494 03:41:45.66 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.294 34.359 1499.8481 03:41:45.78 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.294 34.360 1499.8484 03:41:45.89 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.294 34.360 1499.8478 03:41:46.02 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.294 34.360 1499.8480 03:41:46.13 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8484 03:41:46.25 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8484 03:41:46.36 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.294 34.360 1499.8473 03:41:46.47 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.360 1499.8459 03:41:46.58 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.360 1499.8452 03:41:46.69 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.293 34.360 1499.8445 03:41:46.81 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.292 34.359 1499.8440 03:41:46.92 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.292 34.359 1499.8427 03:41:47.05 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.358 1499.8419 03:41:47.16 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.290 34.357 1499.8414 03:41:47.27 2015-10-28T02:41:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.356 1499.8406 03:41:47.38 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.355 1499.8405 03:41:47.51 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8395 03:41:47.62 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.289 34.355 1499.8387 03:41:47.74 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8374 03:41:47.85 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8372 03:41:47.96 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.355 1499.8376 03:41:48.09 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.355 1499.8380 03:41:48.20 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.355 1499.8385 03:41:48.32 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.354 1499.8384 03:41:48.43 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.287 34.353 1499.8378 03:41:48.54 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.288 34.353 1499.8389 03:41:48.65 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.288 34.354 1499.8396 03:41:48.76 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.288 34.354 1499.8405 03:41:48.88 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.289 34.355 1499.8406 03:41:49.01 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.290 34.356 1499.8416 03:41:49.12 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.291 34.357 1499.8423 03:41:49.23 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.291 34.357 1499.8428 03:41:49.34 2015-10-28T02:41:43.553Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.291 34.357 1499.8438 03:41:49.45 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.292 34.358 1499.8455 03:41:49.57 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.293 34.359 1499.8466 03:41:49.68 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.294 34.359 1499.8474 03:41:49.79 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.294 34.359 1499.8481 03:41:49.90 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.295 34.360 1499.8491 03:41:50.04 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.295 34.360 1499.8496 03:41:50.15 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.295 34.360 1499.8496 03:41:50.27 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.295 34.360 1499.8495 03:41:50.38 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.295 34.360 1499.8490 03:41:50.49 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.295 34.359 1499.8495 03:41:50.60 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.295 34.359 1499.8491 03:41:50.71 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.294 34.359 1499.8486 03:41:50.83 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.294 34.358 1499.8488 03:41:50.94 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.294 34.358 1499.8486 03:41:51.07 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.293 34.358 1499.8473 03:41:51.18 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.292 34.357 1499.8462 03:41:51.30 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.291 34.356 1499.8455 03:41:51.41 2015-10-28T02:41:45.614Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.291 34.356 1499.8453 03:41:51.52 2015-10-28T02:41:46.520Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.356 1499.8442 03:41:51.63 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.290 34.356 1499.8436 03:41:51.74 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.290 34.355 1499.8438 03:41:51.86 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.290 34.356 1499.8442 03:41:51.97 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8442 03:41:52.10 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8439 03:41:52.21 2015-10-28T02:41:46.521Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.291 34.357 1499.8439 03:41:52.33 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.291 34.357 1499.8435 03:41:52.44 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.357 1499.8435 03:41:52.57 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.357 1499.8438 03:41:52.68 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.291 34.358 1499.8436 03:41:52.80 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.292 34.358 1499.8439 03:41:52.91 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8441 03:41:53.04 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.292 34.359 1499.8435 03:41:53.15 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.292 34.359 1499.8436 03:41:53.27 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.292 34.359 1499.8445 03:41:53.38 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.293 34.359 1499.8446 03:41:53.49 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.293 34.360 1499.8452 03:41:53.60 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.293 34.360 1499.8445 03:41:53.71 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.293 34.360 1499.8448 03:41:53.82 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.294 34.360 1499.8459 03:41:53.93 2015-10-28T02:41:48.256Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.294 34.360 1499.8461 03:41:54.06 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.294 34.360 1499.8468 03:41:54.18 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.294 34.361 1499.8478 03:41:54.38 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.295 34.361 1499.8486 03:41:54.49 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.361 1499.8491 03:41:54.60 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.361 1499.8494 03:41:54.71 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8490 03:41:54.82 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.295 34.361 1499.8494 03:41:54.93 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.296 34.362 1499.8491 03:41:55.07 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.296 34.362 1499.8488 03:41:55.19 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.296 34.362 1499.8488 03:41:55.31 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.296 34.362 1499.8486 03:41:55.42 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.295 34.362 1499.8478 03:41:55.54 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.296 34.362 1499.8479 03:41:55.64 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.295 34.361 1499.8480 03:41:55.76 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.295 34.361 1499.8485 03:41:55.87 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.295 34.361 1499.8492 03:41:56.00 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.295 34.360 1499.8489 03:41:56.11 2015-10-28T02:41:50.314Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.294 34.359 1499.8470 03:41:56.23 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.359 1499.8468 03:41:56.34 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8467 03:41:56.45 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.293 34.358 1499.8474 03:41:56.56 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.358 1499.8479 03:41:56.68 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.358 1499.8479 03:41:56.79 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.293 34.358 1499.8484 03:41:56.90 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8483 03:41:57.03 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.293 34.358 1499.8484 03:41:57.14 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.293 34.358 1499.8480 03:41:57.25 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.293 34.358 1499.8475 03:41:57.36 2015-10-28T02:41:51.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8469 03:41:57.47 2015-10-28T02:41:53.644Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.359 1499.8467 03:41:57.58 2015-10-28T02:41:53.644Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.359 1499.8477 03:41:57.71 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.294 34.359 1499.8477 03:41:57.82 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8486 03:41:57.94 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8490 03:41:58.07 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.359 1499.8475 03:41:58.19 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.294 34.360 1499.8470 03:41:58.30 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.294 34.360 1499.8459 03:41:58.41 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.294 34.359 1499.8458 03:41:58.52 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.359 1499.8452 03:41:58.64 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.359 1499.8450 03:41:58.75 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.292 34.358 1499.8447 03:41:58.86 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.292 34.358 1499.8433 03:41:58.97 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.358 1499.8435 03:41:59.10 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8441 03:41:59.22 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8438 03:41:59.33 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8431 03:41:59.44 2015-10-28T02:41:53.645Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8427 03:41:59.55 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8423 03:41:59.66 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.291 34.358 1499.8413 03:41:59.77 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.291 34.358 1499.8413 03:41:59.89 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.291 34.358 1499.8408 03:42:00.02 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.291 34.358 1499.8412 03:42:00.13 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.292 34.359 1499.8429 03:42:00.26 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.293 34.360 1499.8428 03:42:00.37 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.294 34.361 1499.8447 03:42:00.48 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.294 34.361 1499.8441 03:42:00.60 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.294 34.361 1499.8445 03:42:00.71 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8445 03:42:00.82 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8442 03:42:00.93 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.359 1499.8438 03:42:01.06 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8438 03:42:01.17 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8439 03:42:01.28 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.293 34.360 1499.8441 03:42:01.39 2015-10-28T02:41:55.604Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8451 03:42:01.51 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.293 34.359 1499.8468 03:42:01.62 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.294 34.360 1499.8468 03:42:01.73 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.294 34.361 1499.8453 03:42:01.84 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8447 03:42:01.95 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8446 03:42:02.08 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.294 34.361 1499.8447 03:42:02.19 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.295 34.362 1499.8461 03:42:02.31 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.296 34.363 1499.8469 03:42:02.42 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.297 34.365 1499.8473 03:42:02.53 2015-10-28T02:41:56.866Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.299 34.366 1499.8488 03:42:02.65 2015-10-28T02:41:57.526Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.300 34.367 1499.8503 03:42:02.77 2015-10-28T02:41:57.526Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.301 34.368 1499.8518 03:42:03.98 2015-10-28T02:41:57.526Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.301 34.367 1499.8522 03:42:03.11 2015-10-28T02:41:57.526Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.300 34.367 1499.8518 03:42:03.22 2015-10-28T02:41:57.526Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.300 34.367 1499.8516 03:42:03.33 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.300 34.367 1499.8521 03:42:03.44 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.300 34.366 1499.8518 03:42:03.64 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.299 34.365 1499.8516 03:42:03.76 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.298 34.364 1499.8513 03:42:03.87 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.298 34.364 1499.8513 03:42:04.00 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.299 34.364 1499.8514 03:42:04.11 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.298 34.365 1499.8507 03:42:04.22 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.298 34.365 1499.8505 03:42:04.33 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.298 34.365 1499.8490 03:42:04.44 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.298 34.365 1499.8488 03:42:04.55 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.298 34.365 1499.8480 03:42:04.67 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.298 34.365 1499.8472 03:42:04.78 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.297 34.365 1499.8474 03:42:04.89 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.297 34.364 1499.8459 03:42:05.02 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.296 34.364 1499.8457 03:42:05.13 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.296 34.363 1499.8456 03:42:05.24 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.295 34.362 1499.8455 03:42:05.35 2015-10-28T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.295 34.362 1499.8450 03:42:05.48