2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.299 34.366 1499.8508 03:40:04.43 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.299 34.365 1499.8511 03:40:04.54 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.299 34.364 1499.8512 03:40:04.65 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.298 34.364 1499.8501 03:40:04.76 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.297 34.363 1499.8490 03:40:04.89 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.297 34.363 1499.8489 03:40:05.03 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.296 34.362 1499.8478 03:40:05.14 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.295 34.362 1499.8469 03:40:05.25 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.295 34.361 1499.8458 03:40:05.36 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.294 34.360 1499.8452 03:40:05.47 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.294 34.360 1499.8446 03:40:05.58 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.293 34.360 1499.8441 03:40:05.70 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.293 34.360 1499.8444 03:40:05.81 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.293 34.360 1499.8436 03:40:05.92 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.294 34.360 1499.8440 03:40:06.05 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.294 34.361 1499.8440 03:40:06.16 2015-10-28T02:40:00.373Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.295 34.362 1499.8441 03:40:06.27 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.295 34.362 1499.8442 03:40:06.39 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.296 34.363 1499.8453 03:40:06.50 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.296 34.364 1499.8446 03:40:06.61 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.297 34.364 1499.8452 03:40:06.72 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.297 34.365 1499.8459 03:40:06.83 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.297 34.365 1499.8457 03:40:06.94 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.297 34.365 1499.8456 03:40:07.08 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.297 34.365 1499.8451 03:40:07.19 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.297 34.365 1499.8451 03:40:07.30 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.297 34.365 1499.8444 03:40:07.43 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.296 34.364 1499.8435 03:40:07.54 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.296 34.364 1499.8430 03:40:07.65 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.296 34.364 1499.8434 03:40:07.76 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.296 34.364 1499.8430 03:40:07.87 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.296 34.364 1499.8427 03:40:08.00 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.295 34.363 1499.8420 03:40:08.12 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.294 34.362 1499.8411 03:40:08.23 2015-10-28T02:40:02.433Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8480 03:40:08.34 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.293 34.358 1499.8479 03:40:08.45 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.292 34.357 1499.8488 03:40:08.56 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.357 1499.8490 03:40:08.67 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.292 34.357 1499.8490 03:40:08.79 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.292 34.356 1499.8491 03:40:08.90 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.292 34.356 1499.8496 03:40:09.03 2015-10-28T02:40:03.343Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.292 34.356 1499.8491 03:40:09.14 2015-10-28T02:40:03.612Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.291 34.356 1499.8472 03:40:09.25 2015-10-28T02:40:03.612Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.291 34.356 1499.8463 03:40:09.41 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8452 03:40:09.52 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.356 1499.8447 03:40:09.67 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.356 1499.8442 03:40:09.78 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.357 1499.8445 03:40:09.89 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.292 34.357 1499.8448 03:40:10.04 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.357 1499.8442 03:40:10.15 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8438 03:40:10.26 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8427 03:40:10.38 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8416 03:40:10.49 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8409 03:40:10.60 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8409 03:40:10.71 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8408 03:40:10.82 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.355 1499.8414 03:40:10.93 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.289 34.355 1499.8422 03:40:11.06 2015-10-28T02:40:05.613Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.355 1499.8423 03:40:11.18 2015-10-28T02:40:05.614Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.290 34.355 1499.8419 03:40:11.29 2015-10-28T02:40:05.614Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.290 34.355 1499.8419 03:40:11.40 2015-10-28T02:40:05.614Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.356 1499.8416 03:40:11.51 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.355 1499.8416 03:40:11.63 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.355 1499.8408 03:40:11.74 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8411 03:40:11.85 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8412 03:40:11.96 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.357 1499.8412 03:40:12.10 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8423 03:40:12.21 2015-10-28T02:40:06.521Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.357 1499.8428 03:40:12.32 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8428 03:40:12.43 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.358 1499.8433 03:40:12.56 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.292 34.358 1499.8423 03:40:12.68 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.358 1499.8422 03:40:12.79 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8420 03:40:12.90 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8416 03:40:13.03 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8418 03:40:13.14 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8423 03:40:13.25 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8427 03:40:13.36 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.291 34.358 1499.8433 03:40:13.48 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8430 03:40:13.59 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8419 03:40:13.70 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8416 03:40:13.81 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.291 34.358 1499.8414 03:40:13.93 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.291 34.358 1499.8408 03:40:14.06 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8403 03:40:14.17 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.358 1499.8402 03:40:14.28 2015-10-28T02:40:08.488Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.291 34.359 1499.8405 03:40:14.39 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.360 1499.8403 03:40:14.50 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.292 34.360 1499.8412 03:40:14.62 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.292 34.360 1499.8418 03:40:14.73 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.360 1499.8409 03:40:14.84 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.292 34.360 1499.8406 03:40:14.95 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.292 34.360 1499.8400 03:40:15.10 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.292 34.360 1499.8402 03:40:15.21 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.292 34.360 1499.8403 03:40:15.32 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.292 34.359 1499.8408 03:40:15.43 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.292 34.360 1499.8412 03:40:15.55 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.358 1499.8463 03:40:15.66 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.358 1499.8470 03:40:15.77 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8480 03:40:15.88 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.292 34.357 1499.8485 03:40:16.02 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.292 34.357 1499.8481 03:40:16.13 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.357 1499.8484 03:40:16.24 2015-10-28T02:40:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.292 34.357 1499.8475 03:40:16.35 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.292 34.357 1499.8480 03:40:16.46 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.292 34.357 1499.8467 03:40:16.57 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8453 03:40:16.69 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8447 03:40:16.80 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8439 03:40:16.91 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.357 1499.8433 03:40:17.04 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.291 34.357 1499.8416 03:40:17.15 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.357 1499.8411 03:40:17.27 2015-10-28T02:40:11.582Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.357 1499.8401 03:40:17.38 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.290 34.357 1499.8398 03:40:17.49 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.290 34.357 1499.8391 03:40:17.62 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8380 03:40:17.73 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8376 03:40:17.84 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8379 03:40:17.96 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.289 34.356 1499.8381 03:40:18.09 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8370 03:40:18.20 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.289 34.356 1499.8361 03:40:18.32 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.288 34.356 1499.8361 03:40:18.43 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.356 1499.8358 03:40:18.54 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.356 1499.8356 03:40:18.65 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.287 34.355 1499.8348 03:40:18.76 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.354 1499.8346 03:40:18.88 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.354 1499.8334 03:40:19.01 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.286 34.354 1499.8328 03:40:19.12 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.352 1499.8358 03:40:19.23 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.352 1499.8353 03:40:19.35 2015-10-28T02:40:13.557Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8352 03:40:19.46 2015-10-28T02:40:14.011Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8347 03:40:19.57 2015-10-28T02:40:14.011Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.284 34.351 1499.8350 03:40:19.68 2015-10-28T02:40:14.011Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.284 34.350 1499.8346 03:40:19.80 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.284 34.350 1499.8350 03:40:19.91 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.284 34.350 1499.8358 03:40:20.09 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.285 34.350 1499.8370 03:40:20.21 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.285 34.351 1499.8374 03:40:20.33 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.285 34.351 1499.8373 03:40:20.44 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.351 1499.8378 03:40:20.56 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.286 34.352 1499.8385 03:40:20.67 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8389 03:40:20.78 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8385 03:40:20.89 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8379 03:40:21.02 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.354 1499.8378 03:40:21.14 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.288 34.355 1499.8376 03:40:21.25 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.356 1499.8370 03:40:21.36 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.356 1499.8367 03:40:21.47 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8369 03:40:21.58 2015-10-28T02:40:15.897Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8372 03:40:21.69 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.357 1499.8362 03:40:21.80 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.288 34.356 1499.8354 03:40:21.96 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.288 34.356 1499.8353 03:40:22.09 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.288 34.356 1499.8354 03:40:22.20 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.288 34.356 1499.8352 03:40:22.31 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.288 34.356 1499.8353 03:40:22.42 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8362 03:40:22.53 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8368 03:40:22.64 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8374 03:40:22.77 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8379 03:40:22.88 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.288 34.355 1499.8386 03:40:23.01 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.288 34.355 1499.8389 03:40:23.12 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.288 34.355 1499.8390 03:40:23.23 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.288 34.355 1499.8387 03:40:23.35 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.288 34.355 1499.8391 03:40:23.46 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.354 1499.8384 03:40:23.57 2015-10-28T02:40:17.899Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.354 1499.8387 03:40:23.68 2015-10-28T02:40:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.287 34.354 1499.8381 03:40:23.80 2015-10-28T02:40:18.237Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.288 34.354 1499.8379 03:40:23.91 2015-10-28T02:40:18.237Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.288 34.354 1499.8381 03:40:24.04 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.287 34.355 1499.8374 03:40:24.15 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.287 34.355 1499.8363 03:40:24.30 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.287 34.355 1499.8358 03:40:24.41 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.288 34.355 1499.8361 03:40:24.52 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.288 34.356 1499.8370 03:40:24.63 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.289 34.357 1499.8376 03:40:24.74 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.290 34.357 1499.8394 03:40:24.85 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.290 34.358 1499.8403 03:40:24.96 2015-10-28T02:40:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.291 34.358 1499.8408 03:40:25.10 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.290 34.358 1499.8398 03:40:25.21 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.290 34.357 1499.8384 03:40:25.34 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.357 1499.8373 03:40:25.45 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.289 34.356 1499.8367 03:40:25.56 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.288 34.355 1499.8362 03:40:25.67 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.287 34.354 1499.8363 03:40:25.79 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.287 34.354 1499.8368 03:40:25.90 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.287 34.354 1499.8379 03:40:26.03 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.288 34.354 1499.8381 03:40:26.14 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.354 1499.8395 03:40:26.25 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8398 03:40:26.37 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8405 03:40:26.48 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8403 03:40:26.59 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.356 1499.8408 03:40:26.70 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8412 03:40:26.81 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.290 34.356 1499.8424 03:40:26.93 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8429 03:40:27.06 2015-10-28T02:40:21.258Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.357 1499.8441 03:40:27.17 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.357 1499.8440 03:40:27.28 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.291 34.357 1499.8433 03:40:27.44 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.291 34.357 1499.8424 03:40:27.55 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.357 1499.8427 03:40:27.66 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.357 1499.8434 03:40:27.77 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.357 1499.8436 03:40:27.90 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.357 1499.8425 03:40:28.04 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.291 34.356 1499.8424 03:40:28.15 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.356 1499.8418 03:40:28.26 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.356 1499.8417 03:40:28.37 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.355 1499.8419 03:40:28.48 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.355 1499.8413 03:40:28.59 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.355 1499.8414 03:40:28.70 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.355 1499.8411 03:40:28.82 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.355 1499.8406 03:40:28.93 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.289 34.355 1499.8401 03:40:29.06 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8408 03:40:29.17 2015-10-28T02:40:23.377Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.289 34.355 1499.8405 03:40:29.28 2015-10-28T02:40:23.942Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.289 34.355 1499.8398 03:40:29.40 2015-10-28T02:40:23.942Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.354 1499.8387 03:40:29.51 2015-10-28T02:40:23.942Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.354 1499.8386 03:40:29.62 2015-10-28T02:40:23.942Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.354 1499.8390 03:40:29.73 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.354 1499.8401 03:40:29.84 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.288 34.354 1499.8401 03:40:30.06 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.289 34.355 1499.8402 03:40:30.18 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.289 34.356 1499.8402 03:40:30.29 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8408 03:40:30.40 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8406 03:40:30.53 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.290 34.356 1499.8398 03:40:30.64 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.356 1499.8394 03:40:30.75 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.355 1499.8395 03:40:30.86 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.355 1499.8401 03:40:30.97 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.289 34.358 1499.8347 03:40:31.11 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.289 34.357 1499.8344 03:40:31.22 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.289 34.357 1499.8347 03:40:31.33 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.289 34.358 1499.8356 03:40:31.44 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.289 34.357 1499.8362 03:40:31.56 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.288 34.357 1499.8358 03:40:31.67 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.289 34.357 1499.8363 03:40:31.78 2015-10-28T02:40:25.996Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.288 34.356 1499.8353 03:40:31.89 2015-10-28T02:40:26.677Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.288 34.356 1499.8352 03:40:32.02 2015-10-28T02:40:26.677Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.287 34.355 1499.8358 03:40:32.14 2015-10-28T02:40:26.677Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.287 34.354 1499.8364 03:40:32.25 2015-10-28T02:40:26.677Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.288 34.355 1499.8375 03:40:32.36 2015-10-28T02:40:26.677Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8380 03:40:32.47 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.288 34.354 1499.8389 03:40:32.58 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.354 1499.8397 03:40:32.73 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.354 1499.8408 03:40:32.84 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.288 34.353 1499.8416 03:40:32.95 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.288 34.355 1499.8367 03:40:33.10 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.287 34.355 1499.8364 03:40:33.21 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.287 34.355 1499.8365 03:40:33.32 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.287 34.355 1499.8363 03:40:33.44 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.291 34.358 1499.8396 03:40:33.55 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.291 34.359 1499.8394 03:40:33.66 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.291 34.359 1499.8385 03:40:33.78 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.291 34.360 1499.8373 03:40:33.88 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.291 34.360 1499.8379 03:40:34.02 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.292 34.360 1499.8391 03:40:34.13 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.292 34.360 1499.8400 03:40:34.24 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.293 34.360 1499.8411 03:40:34.35 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.292 34.360 1499.8413 03:40:34.47 2015-10-28T02:40:28.677Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.292 34.359 1499.8418 03:40:34.58 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.291 34.358 1499.8413 03:40:34.69 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8420 03:40:34.80 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.357 1499.8424 03:40:34.91 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.357 1499.8423 03:40:35.05 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8424 03:40:35.16 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.290 34.355 1499.8428 03:40:35.27 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.289 34.355 1499.8423 03:40:35.38 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.289 34.355 1499.8428 03:40:35.50 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.289 34.355 1499.8435 03:40:35.62 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.289 34.354 1499.8428 03:40:35.74 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.288 34.354 1499.8417 03:40:35.85 2015-10-28T02:40:30.173Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.288 34.354 1499.8416 03:40:35.96 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.354 1499.8412 03:40:36.09 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.355 1499.8411 03:40:36.25 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.289 34.355 1499.8407 03:40:36.36 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.357 1499.8416 03:40:36.47 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8419 03:40:36.58 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.357 1499.8427 03:40:36.69 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.358 1499.8420 03:40:36.81 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.291 34.358 1499.8405 03:40:36.92 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.292 34.359 1499.8412 03:40:37.06 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.292 34.360 1499.8413 03:40:37.17 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.301 34.368 1499.8511 03:40:37.28 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.301 34.368 1499.8507 03:40:37.39 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.301 34.368 1499.8511 03:40:37.50 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.302 34.369 1499.8514 03:40:37.62 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.303 34.369 1499.8527 03:40:37.73 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.303 34.369 1499.8544 03:40:37.84 2015-10-28T02:40:32.163Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.292 34.359 1499.8417 03:40:37.95 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.290 34.357 1499.8398 03:40:38.08 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8378 03:40:38.21 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.288 34.355 1499.8374 03:40:38.33 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.289 34.356 1499.8375 03:40:38.44 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.289 34.353 1499.8458 03:40:38.55 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.287 34.351 1499.8440 03:40:38.66 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.26 12.994 40.288 34.352 1499.8444 03:40:38.78 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.285 34.349 1499.8427 03:40:38.89 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.285 34.348 1499.8417 03:40:39.02 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.285 34.348 1499.8417 03:40:39.13 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.281 34.345 1499.8383 03:40:39.25 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.282 34.345 1499.8387 03:40:39.36 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.282 34.345 1499.8384 03:40:39.47 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.281 34.346 1499.8374 03:40:39.58 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.281 34.346 1499.8368 03:40:39.69 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.285 34.349 1499.8414 03:40:39.81 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.285 34.349 1499.8422 03:40:39.92 2015-10-28T02:40:34.136Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.285 34.349 1499.8419 03:40:40.05 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.284 34.348 1499.8411 03:40:40.16 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.284 34.348 1499.8408 03:40:40.27 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.284 34.348 1499.8416 03:40:40.38 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.285 34.349 1499.8425 03:40:40.49 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.285 34.350 1499.8423 03:40:40.61 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.277 34.342 1499.8317 03:40:40.74 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.280 34.345 1499.8340 03:40:40.85 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.281 34.346 1499.8342 03:40:40.96 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.281 34.347 1499.8340 03:40:41.09 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.282 34.348 1499.8328 03:40:41.20 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.348 1499.8323 03:40:41.32 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8308 03:40:41.43 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8337 03:40:41.54 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.352 1499.8336 03:40:41.65 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.283 34.350 1499.8312 03:40:41.77 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.283 34.350 1499.8304 03:40:41.88 2015-10-28T02:40:36.103Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.282 34.350 1499.8308 03:40:42.01 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.282 34.349 1499.8309 03:40:42.12 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.288 34.355 1499.8384 03:40:42.28 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8400 03:40:42.39 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.290 34.356 1499.8413 03:40:42.51 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.357 1499.8430 03:40:42.62 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.292 34.358 1499.8447 03:40:42.73 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8459 03:40:42.84 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.358 1499.8464 03:40:42.96 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.293 34.358 1499.8468 03:40:43.08 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.357 1499.8463 03:40:43.20 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.292 34.357 1499.8457 03:40:43.32 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.356 1499.8450 03:40:43.44 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.356 1499.8442 03:40:43.55 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.289 34.355 1499.8442 03:40:43.66 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.289 34.354 1499.8436 03:40:43.77 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.288 34.353 1499.8427 03:40:43.88 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.357 1499.8451 03:40:44.02 2015-10-28T02:40:38.221Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.358 1499.8453 03:40:44.13 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8458 03:40:44.24 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.293 34.358 1499.8470 03:40:44.35 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.293 34.358 1499.8483 03:40:44.47 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.357 1499.8486 03:40:44.58 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.292 34.357 1499.8477 03:40:44.69 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.290 34.355 1499.8458 03:40:44.80 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.290 34.355 1499.8463 03:40:44.92 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.289 34.353 1499.8463 03:40:45.05 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.288 34.353 1499.8453 03:40:45.16 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.288 34.352 1499.8451 03:40:45.27 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.288 34.352 1499.8457 03:40:45.38 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.36 12.994 40.285 34.349 1499.8423 03:40:45.50 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.285 34.349 1499.8431 03:40:45.61 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.279 34.343 1499.8365 03:40:45.72 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.279 34.347 1499.8264 03:40:45.85 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.278 34.347 1499.8248 03:40:45.97 2015-10-28T02:40:40.192Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.278 34.347 1499.8245 03:40:46.10 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.278 34.347 1499.8231 03:40:46.21 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.278 34.347 1499.8231 03:40:46.32 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.286 34.354 1499.8319 03:40:46.43 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.286 34.355 1499.8314 03:40:46.54 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.287 34.356 1499.8328 03:40:46.65 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.289 34.357 1499.8356 03:40:46.77 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.290 34.358 1499.8380 03:40:46.88 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.291 34.358 1499.8387 03:40:47.01 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.292 34.359 1499.8406 03:40:47.12 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.288 34.355 1499.8362 03:40:47.23 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.287 34.355 1499.8362 03:40:47.35 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.288 34.355 1499.8376 03:40:47.46 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.287 34.355 1499.8375 03:40:47.57 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.287 34.354 1499.8367 03:40:47.68 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.283 34.351 1499.8320 03:40:47.79 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.284 34.351 1499.8334 03:40:47.91 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.351 1499.8335 03:40:48.04 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.284 34.351 1499.8347 03:40:48.15 2015-10-28T02:40:42.346Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.284 34.351 1499.8339 03:40:48.26 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.283 34.351 1499.8326 03:40:48.39 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.283 34.351 1499.8318 03:40:48.51 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.283 34.351 1499.8318 03:40:48.62 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.284 34.352 1499.8330 03:40:48.73 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.285 34.352 1499.8328 03:40:48.84 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.285 34.353 1499.8326 03:40:48.95 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.285 34.352 1499.8328 03:40:49.08 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.285 34.353 1499.8325 03:40:49.20 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.352 1499.8319 03:40:49.31 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.353 1499.8324 03:40:49.42 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.285 34.353 1499.8329 03:40:49.53 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.285 34.353 1499.8329 03:40:49.65 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.285 34.353 1499.8323 03:40:49.76 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.352 1499.8323 03:40:49.87 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8328 03:40:50.00 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.353 1499.8337 03:40:50.11 2015-10-28T02:40:44.320Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.286 34.352 1499.8346 03:40:50.22 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8345 03:40:50.34 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8346 03:40:50.45 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8340 03:40:50.56 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8353 03:40:50.67 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.352 1499.8359 03:40:50.79 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.352 1499.8374 03:40:50.91 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.287 34.353 1499.8384 03:40:51.05 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.287 34.353 1499.8395 03:40:51.16 2015-10-28T02:40:45.473Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.353 1499.8408 03:40:51.28 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.354 1499.8408 03:40:51.39 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.354 1499.8419 03:40:51.54 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.289 34.355 1499.8412 03:40:51.66 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.292 34.358 1499.8444 03:40:51.77 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.293 34.359 1499.8444 03:40:51.88 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.293 34.359 1499.8446 03:40:52.01 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.293 34.359 1499.8444 03:40:52.12 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.294 34.359 1499.8451 03:40:52.23 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.294 34.359 1499.8462 03:40:52.35 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.359 1499.8469 03:40:52.46 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.359 1499.8466 03:40:52.57 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.359 1499.8461 03:40:52.68 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.293 34.359 1499.8451 03:40:52.79 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.358 1499.8447 03:40:52.90 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.293 34.359 1499.8447 03:40:53.03 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.359 1499.8458 03:40:53.15 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.293 34.359 1499.8455 03:40:53.26 2015-10-28T02:40:47.483Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.358 1499.8461 03:40:53.37 2015-10-28T02:40:47.703Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.358 1499.8457 03:40:53.50 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8458 03:40:53.61 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.293 34.358 1499.8462 03:40:53.81 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.359 1499.8463 03:40:53.93 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.294 34.360 1499.8455 03:40:54.06 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.294 34.360 1499.8451 03:40:54.17 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.356 1499.8401 03:40:54.28 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.289 34.356 1499.8397 03:40:54.40 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.289 34.356 1499.8397 03:40:54.51 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.356 1499.8398 03:40:54.62 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.289 34.355 1499.8391 03:40:54.73 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.355 1499.8387 03:40:54.84 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.354 1499.8385 03:40:54.95 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.287 34.354 1499.8374 03:40:55.08 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.354 1499.8389 03:40:55.19 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.288 34.355 1499.8402 03:40:55.31 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.289 34.356 1499.8407 03:40:55.42 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.290 34.357 1499.8411 03:40:55.53 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.291 34.357 1499.8417 03:40:55.64 2015-10-28T02:40:49.854Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.358 1499.8424 03:40:55.75 2015-10-28T02:40:50.203Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.357 1499.8431 03:40:55.86 2015-10-28T02:40:50.203Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.291 34.357 1499.8435 03:40:56.00 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.291 34.357 1499.8448 03:40:56.12 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.291 34.357 1499.8453 03:40:56.28 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.357 1499.8448 03:40:56.39 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.292 34.357 1499.8453 03:40:56.51 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.292 34.358 1499.8447 03:40:56.62 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.292 34.358 1499.8446 03:40:56.73 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.358 1499.8446 03:40:56.84 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.292 34.358 1499.8440 03:40:56.95 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.291 34.357 1499.8441 03:40:57.08 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.358 1499.8436 03:40:57.19 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.291 34.357 1499.8436 03:40:57.31 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8440 03:40:57.42 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8456 03:40:57.53 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.291 34.356 1499.8462 03:40:57.64 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.357 1499.8468 03:40:57.75 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.292 34.358 1499.8472 03:40:57.87 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.358 1499.8478 03:40:58.00 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8485 03:40:58.11 2015-10-28T02:40:52.311Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8485 03:40:58.22 2015-10-28T02:40:53.568Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.293 34.358 1499.8491 03:40:58.33 2015-10-28T02:40:53.568Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.358 1499.8495 03:40:58.44 2015-10-28T02:40:53.568Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.358 1499.8492 03:40:58.56 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.359 1499.8494 03:40:58.68 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.358 1499.8490 03:40:58.80 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.293 34.358 1499.8490 03:40:58.91 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.293 34.358 1499.8484 03:40:59.04 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.294 34.358 1499.8490 03:40:59.15 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.358 1499.8489 03:40:59.26 2015-10-28T02:40:53.569Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8485 03:40:59.37 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.358 1499.8473 03:40:59.48 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.293 34.358 1499.8466 03:40:59.64 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8451 03:40:59.75 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8451 03:40:59.86 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.358 1499.8448 03:40:59.97 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.292 34.358 1499.8450 03:41:00.11 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.292 34.358 1499.8444 03:41:00.22 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.291 34.357 1499.8441 03:41:00.33 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.291 34.357 1499.8452 03:41:00.44 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.356 1499.8446 03:41:00.56 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8438 03:41:00.67 2015-10-28T02:40:54.989Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.289 34.355 1499.8429 03:41:00.78 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.289 34.355 1499.8425 03:41:00.89 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.355 1499.8420 03:41:01.07 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.355 1499.8422 03:41:01.18 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.356 1499.8422 03:41:01.31 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.285 34.351 1499.8357 03:41:01.42 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.351 1499.8348 03:41:01.53 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8356 03:41:01.64 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8351 03:41:01.76 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.351 1499.8339 03:41:01.87 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.350 1499.8339 03:41:02.00 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.349 1499.8323 03:41:02.11 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.281 34.348 1499.8312 03:41:02.23 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.348 1499.8298 03:41:02.34 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.348 1499.8298 03:41:02.45 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.348 1499.8301 03:41:02.56 2015-10-28T02:40:56.879Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.348 1499.8311 03:41:02.67 2015-10-28T02:40:57.833Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.349 1499.8323 03:41:02.79 2015-10-28T02:40:57.833Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.350 1499.8334 03:41:02.94 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8342 03:41:03.07 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8353 03:41:03.18 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.352 1499.8365 03:41:03.30 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.352 1499.8368 03:41:03.41 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8370 03:41:03.52 2015-10-28T02:40:57.834Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8364 03:41:03.63 2015-10-28T02:40:59.849Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8362 03:41:03.74 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.353 1499.8373 03:41:03.92 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.353 1499.8376 03:41:04.05 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8380 03:41:04.16 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.354 1499.8384 03:41:04.27 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.354 1499.8376 03:41:04.38 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.355 1499.8368 03:41:04.50 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.287 34.355 1499.8368 03:41:04.61 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.287 34.354 1499.8365 03:41:04.72 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8365 03:41:04.83 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.286 34.353 1499.8365 03:41:04.95 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.286 34.353 1499.8359 03:41:05.08 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.286 34.353 1499.8356 03:41:05.19 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.286 34.352 1499.8357 03:41:05.30 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.286 34.353 1499.8364 03:41:05.41 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.354 1499.8373 03:41:05.53 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.287 34.354 1499.8373 03:41:05.64 2015-10-28T02:40:59.850Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.288 34.355 1499.8376 03:41:05.75