2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.290 34.355 1499.8431 03:39:05.06 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.291 34.356 1499.8442 03:39:05.17 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.357 1499.8452 03:39:05.28 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.292 34.358 1499.8457 03:39:05.39 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.293 34.358 1499.8468 03:39:05.51 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.359 1499.8481 03:39:05.62 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.295 34.360 1499.8497 03:39:05.75 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.305 34.370 1499.8612 03:39:05.86 2015-10-28T02:39:01.003Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.306 34.371 1499.8618 03:39:05.97 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.307 34.372 1499.8613 03:39:06.10 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.307 34.372 1499.8622 03:39:06.22 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.308 34.373 1499.8616 03:39:06.33 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.308 34.374 1499.8622 03:39:06.44 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.309 34.374 1499.8629 03:39:06.55 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.309 34.374 1499.8638 03:39:06.67 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.307 34.369 1499.8715 03:39:06.78 2015-10-28T02:39:01.004Z|I-OCEAN7-304-XXXX| 27.35 12.996 40.306 34.367 1499.8704 03:39:06.89 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.37 12.996 40.305 34.366 1499.8700 03:39:07.02 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.36 12.996 40.304 34.365 1499.8687 03:39:07.13 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.303 34.364 1499.8674 03:39:07.25 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8666 03:39:07.35 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.33 12.996 40.302 34.363 1499.8660 03:39:07.47 2015-10-28T02:39:01.903Z|I-OCEAN7-304-XXXX| 27.32 12.996 40.295 34.357 1499.8574 03:39:07.58 2015-10-28T02:39:01.904Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.288 34.350 1499.8481 03:39:07.69 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.287 34.350 1499.8468 03:39:07.81 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.288 34.351 1499.8464 03:39:07.96 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.288 34.351 1499.8453 03:39:08.09 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.30 12.994 40.297 34.361 1499.8544 03:39:08.21 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.298 34.362 1499.8545 03:39:08.33 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.299 34.363 1499.8547 03:39:08.45 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.300 34.365 1499.8544 03:39:08.56 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.301 34.366 1499.8535 03:39:08.67 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8529 03:39:08.78 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.299 34.365 1499.8516 03:39:08.89 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.299 34.365 1499.8523 03:39:09.02 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.298 34.364 1499.8518 03:39:09.13 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.297 34.362 1499.8513 03:39:09.25 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.296 34.361 1499.8511 03:39:09.36 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.295 34.360 1499.8500 03:39:09.47 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.295 34.360 1499.8479 03:39:09.58 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.294 34.359 1499.8473 03:39:09.69 2015-10-28T02:39:03.912Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.293 34.358 1499.8453 03:39:09.80 2015-10-28T02:39:05.871Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.292 34.358 1499.8445 03:39:09.91 2015-10-28T02:39:05.871Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.292 34.357 1499.8435 03:39:10.04 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.291 34.357 1499.8418 03:39:10.16 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.357 1499.8418 03:39:10.27 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8428 03:39:10.38 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.356 1499.8440 03:39:10.49 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.357 1499.8444 03:39:10.60 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.357 1499.8434 03:39:10.72 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.357 1499.8428 03:39:10.85 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.290 34.356 1499.8424 03:39:10.96 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8416 03:39:11.09 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.289 34.356 1499.8407 03:39:11.20 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.289 34.355 1499.8398 03:39:11.31 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.289 34.355 1499.8391 03:39:11.42 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.355 1499.8387 03:39:11.54 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.354 1499.8386 03:39:11.65 2015-10-28T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.354 1499.8397 03:39:11.76 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.354 1499.8405 03:39:11.87 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.288 34.354 1499.8397 03:39:12.00 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.288 34.354 1499.8428 03:39:12.12 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.288 34.353 1499.8428 03:39:12.23 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.287 34.352 1499.8423 03:39:12.34 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.286 34.351 1499.8411 03:39:12.45 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.286 34.351 1499.8405 03:39:12.56 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.286 34.352 1499.8398 03:39:12.68 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.286 34.352 1499.8390 03:39:12.79 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.286 34.351 1499.8390 03:39:12.90 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.351 1499.8381 03:39:13.03 2015-10-28T02:39:07.344Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.351 1499.8375 03:39:13.14 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.285 34.351 1499.8370 03:39:13.26 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.285 34.351 1499.8359 03:39:13.39 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.291 34.357 1499.8428 03:39:13.50 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.358 1499.8435 03:39:13.61 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8444 03:39:13.72 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.294 34.360 1499.8444 03:39:13.84 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.295 34.361 1499.8450 03:39:13.95 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.295 34.362 1499.8453 03:39:14.08 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.296 34.363 1499.8461 03:39:14.19 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.291 34.358 1499.8398 03:39:14.31 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.290 34.357 1499.8398 03:39:14.42 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.290 34.356 1499.8398 03:39:14.53 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.294 34.360 1499.8434 03:39:14.64 2015-10-28T02:39:08.969Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.294 34.361 1499.8434 03:39:14.76 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.295 34.362 1499.8445 03:39:14.87 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.296 34.362 1499.8461 03:39:15.09 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.297 34.363 1499.8478 03:39:15.20 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.299 34.365 1499.8500 03:39:15.31 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.300 34.366 1499.8512 03:39:15.42 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.297 34.364 1499.8477 03:39:15.54 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.298 34.364 1499.8479 03:39:15.65 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.294 34.360 1499.8438 03:39:15.76 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.293 34.360 1499.8431 03:39:15.87 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.293 34.360 1499.8435 03:39:16.02 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.293 34.360 1499.8423 03:39:16.13 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.295 34.362 1499.8455 03:39:16.25 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.295 34.362 1499.8456 03:39:16.36 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.295 34.362 1499.8458 03:39:16.47 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.294 34.361 1499.8450 03:39:16.58 2015-10-28T02:39:10.904Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8436 03:39:16.69 2015-10-28T02:39:12.539Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.293 34.359 1499.8436 03:39:16.81 2015-10-28T02:39:12.539Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.359 1499.8433 03:39:16.95 2015-10-28T02:39:12.539Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.358 1499.8424 03:39:17.08 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.357 1499.8412 03:39:17.19 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.290 34.356 1499.8409 03:39:17.31 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8434 03:39:17.42 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.357 1499.8430 03:39:17.53 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8441 03:39:17.64 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.291 34.357 1499.8441 03:39:17.76 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.292 34.357 1499.8448 03:39:17.87 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.292 34.358 1499.8446 03:39:18.00 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.293 34.358 1499.8459 03:39:18.11 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.294 34.359 1499.8477 03:39:18.22 2015-10-28T02:39:12.540Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.294 34.359 1499.8488 03:39:18.34 2015-10-28T02:39:14.169Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.294 34.360 1499.8488 03:39:18.45 2015-10-28T02:39:14.169Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8485 03:39:18.58 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.295 34.360 1499.8479 03:39:18.69 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.295 34.360 1499.8489 03:39:18.80 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.295 34.360 1499.8497 03:39:18.91 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8495 03:39:19.05 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8491 03:39:19.16 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.294 34.359 1499.8497 03:39:19.28 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.359 1499.8489 03:39:19.39 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.296 34.361 1499.8503 03:39:19.50 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.296 34.361 1499.8499 03:39:19.62 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8508 03:39:19.73 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.294 34.360 1499.8480 03:39:19.84 2015-10-28T02:39:14.170Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.294 34.360 1499.8468 03:39:19.95 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.293 34.359 1499.8458 03:39:20.08 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.292 34.358 1499.8448 03:39:20.24 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.358 1499.8435 03:39:20.36 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.292 34.357 1499.8438 03:39:20.47 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.292 34.358 1499.8441 03:39:20.58 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.291 34.357 1499.8425 03:39:20.69 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.358 1499.8423 03:39:20.80 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.291 34.358 1499.8419 03:39:20.91 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.355 1499.8367 03:39:21.05 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.355 1499.8361 03:39:21.17 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8365 03:39:21.29 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.287 34.354 1499.8363 03:39:21.40 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.355 1499.8368 03:39:21.51 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.355 1499.8367 03:39:21.62 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.355 1499.8362 03:39:21.74 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.355 1499.8350 03:39:21.85 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.288 34.356 1499.8359 03:39:21.96 2015-10-28T02:39:16.187Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.357 1499.8376 03:39:22.09 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.291 34.358 1499.8384 03:39:22.21 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.292 34.359 1499.8400 03:39:22.32 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.292 34.360 1499.8407 03:39:22.43 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.293 34.360 1499.8413 03:39:22.54 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.294 34.361 1499.8434 03:39:22.65 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.295 34.361 1499.8442 03:39:22.77 2015-10-28T02:39:17.094Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.295 34.362 1499.8458 03:39:22.88 2015-10-28T02:39:17.354Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.296 34.363 1499.8467 03:39:23.01 2015-10-28T02:39:17.354Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.297 34.363 1499.8468 03:39:23.16 2015-10-28T02:39:18.954Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.297 34.363 1499.8483 03:39:23.27 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.297 34.363 1499.8485 03:39:23.47 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.297 34.364 1499.8486 03:39:23.58 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.298 34.364 1499.8499 03:39:23.70 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.298 34.364 1499.8494 03:39:23.82 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.298 34.364 1499.8489 03:39:23.94 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.298 34.363 1499.8496 03:39:24.07 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.298 34.364 1499.8502 03:39:24.18 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.298 34.364 1499.8506 03:39:24.29 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.298 34.364 1499.8513 03:39:24.41 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.299 34.365 1499.8512 03:39:24.52 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.300 34.366 1499.8519 03:39:24.63 2015-10-28T02:39:18.955Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.300 34.366 1499.8528 03:39:24.74 2015-10-28T02:39:19.459Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.301 34.367 1499.8530 03:39:24.85 2015-10-28T02:39:19.459Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.302 34.368 1499.8540 03:39:25.03 2015-10-28T02:39:19.459Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.303 34.369 1499.8544 03:39:25.14 2015-10-28T02:39:19.459Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.303 34.369 1499.8552 03:39:25.26 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8562 03:39:25.37 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.304 34.370 1499.8560 03:39:25.52 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.305 34.370 1499.8575 03:39:25.63 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.305 34.371 1499.8579 03:39:25.74 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.305 34.371 1499.8577 03:39:25.85 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.306 34.372 1499.8582 03:39:25.96 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.306 34.372 1499.8584 03:39:26.09 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.306 34.372 1499.8591 03:39:26.21 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.306 34.372 1499.8595 03:39:26.32 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.306 34.372 1499.8600 03:39:26.45 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.306 34.371 1499.8597 03:39:26.56 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.306 34.371 1499.8597 03:39:26.67 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.305 34.371 1499.8589 03:39:26.78 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.305 34.371 1499.8582 03:39:26.89 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.305 34.371 1499.8573 03:39:27.02 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.305 34.371 1499.8580 03:39:27.14 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.305 34.370 1499.8584 03:39:27.25 2015-10-28T02:39:21.460Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.305 34.371 1499.8591 03:39:27.36 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.305 34.370 1499.8585 03:39:27.48 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.305 34.370 1499.8588 03:39:27.59 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.304 34.369 1499.8585 03:39:27.70 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.305 34.369 1499.8593 03:39:27.81 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.305 34.369 1499.8597 03:39:27.92 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.305 34.369 1499.8595 03:39:28.05 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.304 34.369 1499.8588 03:39:28.16 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.304 34.369 1499.8573 03:39:28.28 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.304 34.369 1499.8563 03:39:28.39 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.303 34.369 1499.8558 03:39:28.50 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.303 34.369 1499.8563 03:39:28.61 2015-10-28T02:39:23.423Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.304 34.369 1499.8573 03:39:28.73 2015-10-28T02:39:23.424Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.304 34.369 1499.8567 03:39:28.84 2015-10-28T02:39:23.424Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.304 34.369 1499.8566 03:39:28.97 2015-10-28T02:39:23.424Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.304 34.369 1499.8558 03:39:29.10 2015-10-28T02:39:23.424Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8560 03:39:29.21 2015-10-28T02:39:23.424Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8560 03:39:29.32 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8563 03:39:29.43 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.304 34.370 1499.8564 03:39:29.55 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.370 1499.8562 03:39:29.66 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.304 34.369 1499.8564 03:39:29.77 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.304 34.369 1499.8568 03:39:29.88 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.304 34.369 1499.8584 03:39:30.01 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.305 34.369 1499.8608 03:39:30.13 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.305 34.369 1499.8611 03:39:30.24 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.305 34.369 1499.8619 03:39:30.35 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.305 34.369 1499.8613 03:39:30.46 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.305 34.370 1499.8617 03:39:30.58 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.306 34.370 1499.8624 03:39:30.69 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.305 34.369 1499.8633 03:39:30.80 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.305 34.369 1499.8635 03:39:30.91 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.305 34.369 1499.8632 03:39:31.05 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.305 34.369 1499.8623 03:39:31.16 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.305 34.369 1499.8624 03:39:31.27 2015-10-28T02:39:25.499Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.305 34.369 1499.8612 03:39:31.38 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.305 34.369 1499.8623 03:39:31.51 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.304 34.371 1499.8545 03:39:31.62 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.304 34.371 1499.8542 03:39:31.74 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.304 34.372 1499.8536 03:39:31.85 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.371 1499.8529 03:39:31.96 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.304 34.371 1499.8521 03:39:32.09 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.303 34.371 1499.8513 03:39:32.20 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.303 34.371 1499.8502 03:39:32.32 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.303 34.371 1499.8494 03:39:32.43 2015-10-28T02:39:26.750Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.302 34.371 1499.8501 03:39:32.54 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.303 34.371 1499.8510 03:39:32.65 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.370 1499.8507 03:39:32.81 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.302 34.370 1499.8507 03:39:32.92 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.302 34.369 1499.8502 03:39:33.06 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.302 34.370 1499.8513 03:39:33.17 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.303 34.370 1499.8525 03:39:33.28 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.303 34.370 1499.8529 03:39:33.39 2015-10-28T02:39:27.710Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.303 34.370 1499.8534 03:39:33.50 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.303 34.370 1499.8550 03:39:33.61 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.303 34.369 1499.8566 03:39:33.77 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.369 1499.8574 03:39:33.89 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.370 1499.8577 03:39:34.02 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.305 34.370 1499.8579 03:39:34.14 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.305 34.371 1499.8580 03:39:34.25 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.305 34.371 1499.8583 03:39:34.37 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.305 34.371 1499.8569 03:39:34.48 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.305 34.371 1499.8580 03:39:34.59 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.306 34.371 1499.8594 03:39:34.70 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.306 34.372 1499.8601 03:39:34.81 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.306 34.372 1499.8604 03:39:34.93 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.306 34.372 1499.8591 03:39:35.06 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.306 34.372 1499.8591 03:39:35.17 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.306 34.371 1499.8591 03:39:35.28 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.306 34.371 1499.8585 03:39:35.39 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.306 34.371 1499.8579 03:39:35.51 2015-10-28T02:39:29.724Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.306 34.371 1499.8574 03:39:35.62 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.311 34.376 1499.8630 03:39:35.73 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.311 34.376 1499.8641 03:39:35.85 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.311 34.376 1499.8644 03:39:35.96 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.313 34.378 1499.8669 03:39:36.09 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.312 34.376 1499.8665 03:39:36.20 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.310 34.375 1499.8650 03:39:36.31 2015-10-28T02:39:30.630Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.307 34.372 1499.8616 03:39:36.43 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.307 34.372 1499.8612 03:39:36.54 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.307 34.371 1499.8618 03:39:36.67 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.306 34.371 1499.8612 03:39:36.78 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.306 34.371 1499.8610 03:39:36.89 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.305 34.370 1499.8597 03:39:37.02 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.305 34.370 1499.8595 03:39:37.14 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.306 34.371 1499.8596 03:39:37.25 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.306 34.371 1499.8596 03:39:37.36 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.305 34.371 1499.8594 03:39:37.47 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.305 34.370 1499.8591 03:39:37.58 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.304 34.370 1499.8589 03:39:37.70 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.306 34.371 1499.8602 03:39:37.81 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.307 34.372 1499.8596 03:39:37.92 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.307 34.373 1499.8600 03:39:38.05 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.307 34.373 1499.8590 03:39:38.17 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.306 34.372 1499.8585 03:39:38.28 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.306 34.372 1499.8588 03:39:38.39 2015-10-28T02:39:32.605Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.306 34.372 1499.8593 03:39:38.51 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.307 34.373 1499.8602 03:39:38.62 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.306 34.372 1499.8601 03:39:38.73 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.305 34.370 1499.8590 03:39:38.85 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.369 1499.8568 03:39:38.96 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.303 34.369 1499.8560 03:39:39.09 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.302 34.368 1499.8553 03:39:39.22 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.301 34.367 1499.8542 03:39:39.33 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.301 34.367 1499.8538 03:39:39.44 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.301 34.367 1499.8536 03:39:39.55 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8544 03:39:39.66 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8544 03:39:39.78 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8545 03:39:39.89 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.303 34.369 1499.8551 03:39:40.02 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.303 34.369 1499.8564 03:39:40.13 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.304 34.370 1499.8568 03:39:40.24 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.306 34.371 1499.8585 03:39:40.35 2015-10-28T02:39:34.568Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.305 34.371 1499.8578 03:39:40.46 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.304 34.370 1499.8561 03:39:40.58 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.302 34.368 1499.8547 03:39:40.72 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.302 34.368 1499.8547 03:39:40.83 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.302 34.368 1499.8549 03:39:40.95 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.301 34.367 1499.8536 03:39:41.08 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.300 34.366 1499.8528 03:39:41.19 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.300 34.366 1499.8536 03:39:41.30 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8540 03:39:41.41 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.367 1499.8541 03:39:41.53 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.301 34.367 1499.8539 03:39:41.64 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.300 34.366 1499.8524 03:39:41.77 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.300 34.366 1499.8514 03:39:41.88 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.300 34.366 1499.8513 03:39:42.01 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.300 34.367 1499.8514 03:39:42.12 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.300 34.367 1499.8508 03:39:42.23 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.301 34.368 1499.8518 03:39:42.35 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.296 34.363 1499.8461 03:39:42.46 2015-10-28T02:39:36.675Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.299 34.365 1499.8489 03:39:42.57 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.299 34.366 1499.8492 03:39:42.69 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.299 34.366 1499.8495 03:39:42.80 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.300 34.367 1499.8505 03:39:42.91 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.301 34.368 1499.8522 03:39:43.04 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.302 34.368 1499.8528 03:39:43.16 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.303 34.369 1499.8542 03:39:43.27 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.303 34.369 1499.8550 03:39:43.38 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.307 34.372 1499.8607 03:39:43.49 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.308 34.373 1499.8619 03:39:43.60 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.308 34.373 1499.8619 03:39:43.72 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.308 34.373 1499.8627 03:39:43.83 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.308 34.373 1499.8636 03:39:43.94 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.308 34.373 1499.8635 03:39:44.07 2015-10-28T02:39:38.401Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.308 34.373 1499.8629 03:39:44.18 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.308 34.372 1499.8628 03:39:44.31 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.307 34.371 1499.8630 03:39:44.51 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.306 34.370 1499.8621 03:39:44.63 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.305 34.369 1499.8605 03:39:44.74 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.304 34.368 1499.8593 03:39:44.85 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.303 34.367 1499.8585 03:39:44.96 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.303 34.367 1499.8580 03:39:45.09 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.302 34.366 1499.8577 03:39:45.20 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.301 34.366 1499.8562 03:39:45.31 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.301 34.365 1499.8547 03:39:45.43 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.301 34.365 1499.8545 03:39:45.54 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.300 34.365 1499.8533 03:39:45.65 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.299 34.364 1499.8524 03:39:45.76 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.299 34.364 1499.8521 03:39:45.87 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.299 34.363 1499.8517 03:39:46.01 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.299 34.364 1499.8522 03:39:46.12 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.299 34.364 1499.8521 03:39:46.23 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.300 34.365 1499.8527 03:39:46.34 2015-10-28T02:39:40.552Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.300 34.366 1499.8527 03:39:46.45 2015-10-28T02:39:41.245Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.300 34.366 1499.8528 03:39:46.57 2015-10-28T02:39:41.245Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.301 34.366 1499.8525 03:39:46.68 2015-10-28T02:39:41.245Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.300 34.366 1499.8521 03:39:46.79 2015-10-28T02:39:41.245Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.300 34.366 1499.8521 03:39:46.92 2015-10-28T02:39:41.245Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8528 03:39:47.05 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8522 03:39:47.16 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8521 03:39:47.32 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.300 34.366 1499.8525 03:39:47.43 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.300 34.366 1499.8531 03:39:47.54 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.300 34.366 1499.8527 03:39:47.65 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.300 34.366 1499.8529 03:39:47.76 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.300 34.366 1499.8517 03:39:47.87 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.299 34.365 1499.8512 03:39:48.01 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.298 34.364 1499.8503 03:39:48.12 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.297 34.363 1499.8502 03:39:48.23 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.298 34.363 1499.8499 03:39:48.34 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.298 34.364 1499.8506 03:39:48.45 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.298 34.364 1499.8507 03:39:48.57 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.298 34.363 1499.8507 03:39:48.68 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.363 1499.8521 03:39:48.79 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.363 1499.8521 03:39:48.91 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.297 34.362 1499.8523 03:39:49.04 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8521 03:39:49.15 2015-10-28T02:39:43.354Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8514 03:39:49.26 2015-10-28T02:39:43.820Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8518 03:39:49.37 2015-10-28T02:39:43.820Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8517 03:39:49.50 2015-10-28T02:39:43.820Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.296 34.361 1499.8522 03:39:49.61 2015-10-28T02:39:43.990Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.296 34.361 1499.8530 03:39:49.72 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.297 34.361 1499.8535 03:39:49.89 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.297 34.362 1499.8540 03:39:50.07 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8530 03:39:50.18 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.362 1499.8527 03:39:50.29 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.297 34.362 1499.8523 03:39:50.40 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.363 1499.8522 03:39:50.52 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.297 34.363 1499.8516 03:39:50.63 2015-10-28T02:39:45.295Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.297 34.363 1499.8510 03:39:50.74 2015-10-28T02:39:45.296Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.297 34.364 1499.8510 03:39:50.85 2015-10-28T02:39:45.296Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.298 34.364 1499.8506 03:39:50.96 2015-10-28T02:39:45.296Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.298 34.364 1499.8507 03:39:51.09 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.298 34.365 1499.8508 03:39:51.21 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.299 34.365 1499.8517 03:39:51.37 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.299 34.365 1499.8523 03:39:51.48 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.300 34.366 1499.8525 03:39:51.59 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.300 34.366 1499.8521 03:39:51.70 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.300 34.366 1499.8528 03:39:51.82 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.300 34.365 1499.8536 03:39:51.93 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8540 03:39:52.06 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8542 03:39:52.19 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8545 03:39:52.29 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8553 03:39:52.41 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.301 34.366 1499.8556 03:39:52.52 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.301 34.365 1499.8562 03:39:52.63 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.301 34.365 1499.8563 03:39:52.74 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.300 34.365 1499.8557 03:39:52.85 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.300 34.365 1499.8552 03:39:52.97 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.300 34.365 1499.8539 03:39:53.10 2015-10-28T02:39:47.308Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.300 34.365 1499.8530 03:39:53.21 2015-10-28T02:39:49.264Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.300 34.365 1499.8524 03:39:53.33 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.300 34.365 1499.8527 03:39:53.44 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.300 34.366 1499.8529 03:39:53.55 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.300 34.366 1499.8522 03:39:53.66 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.299 34.365 1499.8506 03:39:53.77 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.299 34.365 1499.8496 03:39:53.89 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.299 34.365 1499.8491 03:39:54.01 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.299 34.365 1499.8485 03:39:54.13 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.298 34.365 1499.8483 03:39:54.24 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.298 34.365 1499.8483 03:39:54.35 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.298 34.364 1499.8489 03:39:54.46 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.299 34.365 1499.8492 03:39:54.57 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.299 34.365 1499.8500 03:39:54.70 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.298 34.365 1499.8488 03:39:54.82 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.298 34.365 1499.8479 03:39:54.92 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.298 34.362 1499.8522 03:39:55.06 2015-10-28T02:39:49.265Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.297 34.361 1499.8518 03:39:55.17 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.296 34.361 1499.8507 03:39:55.28 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.296 34.361 1499.8499 03:39:55.39 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.296 34.360 1499.8505 03:39:55.50 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.295 34.360 1499.8505 03:39:55.62 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.295 34.360 1499.8501 03:39:55.73 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.295 34.359 1499.8506 03:39:55.84 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.294 34.359 1499.8497 03:39:55.95 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.294 34.359 1499.8489 03:39:56.08 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.295 34.360 1499.8490 03:39:56.19 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.295 34.360 1499.8499 03:39:56.31 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.295 34.360 1499.8500 03:39:56.42 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.295 34.360 1499.8494 03:39:56.53 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.295 34.361 1499.8486 03:39:56.64 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.296 34.361 1499.8490 03:39:56.75 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.296 34.361 1499.8494 03:39:56.87 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.296 34.362 1499.8499 03:39:57.00 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.297 34.362 1499.8507 03:39:57.11 2015-10-28T02:39:51.331Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8516 03:39:57.24 2015-10-28T02:39:52.011Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8518 03:39:57.35 2015-10-28T02:39:52.011Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8523 03:39:57.46 2015-10-28T02:39:52.011Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.297 34.362 1499.8529 03:39:57.57 2015-10-28T02:39:52.011Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.362 1499.8530 03:39:57.68 2015-10-28T02:39:52.011Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.298 34.362 1499.8535 03:39:57.80 2015-10-28T02:39:52.280Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.362 1499.8528 03:39:57.91 2015-10-28T02:39:52.280Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.297 34.362 1499.8521 03:39:58.08 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.297 34.362 1499.8528 03:39:58.20 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.297 34.362 1499.8523 03:39:58.35 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.297 34.362 1499.8521 03:39:58.47 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8523 03:39:58.58 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8521 03:39:58.69 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.297 34.362 1499.8516 03:39:58.80 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.297 34.363 1499.8505 03:39:58.91 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8496 03:39:59.04 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.297 34.363 1499.8490 03:39:59.15 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.297 34.364 1499.8477 03:39:59.27 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.297 34.365 1499.8478 03:39:59.38 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.297 34.365 1499.8478 03:39:59.49 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.297 34.365 1499.8468 03:39:59.60 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.298 34.365 1499.8469 03:39:59.71 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.297 34.365 1499.8468 03:39:59.84 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.298 34.365 1499.8467 03:39:59.95 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.298 34.366 1499.8472 03:40:00.08 2015-10-28T02:39:54.289Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.298 34.366 1499.8484 03:40:00.20 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.299 34.366 1499.8484 03:40:00.31 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.299 34.366 1499.8473 03:40:00.42 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.299 34.366 1499.8477 03:40:00.53 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.298 34.365 1499.8484 03:40:00.64 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.298 34.365 1499.8481 03:40:00.75 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.298 34.365 1499.8469 03:40:00.86 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.297 34.364 1499.8459 03:40:00.97 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.297 34.364 1499.8459 03:40:01.10 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.296 34.363 1499.8461 03:40:01.21 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.296 34.363 1499.8459 03:40:01.33 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.297 34.363 1499.8464 03:40:01.44 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.297 34.364 1499.8472 03:40:01.55 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.297 34.364 1499.8480 03:40:01.66 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.297 34.363 1499.8477 03:40:01.78 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.297 34.363 1499.8473 03:40:01.89 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.296 34.363 1499.8477 03:40:02.02 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.296 34.362 1499.8481 03:40:02.13 2015-10-28T02:39:56.330Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.296 34.362 1499.8481 03:40:02.24 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.296 34.362 1499.8475 03:40:02.37 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.296 34.362 1499.8483 03:40:02.49 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.296 34.363 1499.8486 03:40:02.60 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8500 03:40:02.71 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.297 34.363 1499.8507 03:40:02.82 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.298 34.363 1499.8512 03:40:02.93 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.298 34.364 1499.8516 03:40:03.07 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.298 34.364 1499.8516 03:40:03.18 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.298 34.364 1499.8508 03:40:03.29 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.298 34.364 1499.8503 03:40:03.40 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.298 34.364 1499.8502 03:40:03.51 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.299 34.365 1499.8492 03:40:03.62 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.299 34.366 1499.8499 03:40:03.73 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.300 34.367 1499.8500 03:40:03.85 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.300 34.367 1499.8501 03:40:03.96 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.300 34.367 1499.8499 03:40:04.09 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.300 34.367 1499.8508 03:40:04.20 2015-10-28T02:39:58.409Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.300 34.366 1499.8506 03:40:04.31