2015-10-28T02:38:01.469Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.354 1499.8387 03:38:05.52 2015-10-28T02:38:01.469Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.289 34.355 1499.8396 03:38:05.63 2015-10-28T02:38:01.469Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.289 34.355 1499.8402 03:38:05.75 2015-10-28T02:38:01.469Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.355 1499.8412 03:38:05.86 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8413 03:38:05.97 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.355 1499.8414 03:38:06.10 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8408 03:38:06.21 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8407 03:38:06.32 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8405 03:38:06.43 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8412 03:38:06.54 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8409 03:38:06.66 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.289 34.356 1499.8405 03:38:06.78 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.289 34.355 1499.8409 03:38:06.89 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8412 03:38:07.03 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.289 34.354 1499.8422 03:38:07.14 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8433 03:38:07.25 2015-10-28T02:38:01.470Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8431 03:38:07.36 2015-10-28T02:38:02.141Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8422 03:38:07.48 2015-10-28T02:38:02.141Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8408 03:38:07.59 2015-10-28T02:38:02.141Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.289 34.355 1499.8395 03:38:07.70 2015-10-28T02:38:02.141Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.288 34.354 1499.8395 03:38:07.81 2015-10-28T02:38:02.141Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.354 1499.8392 03:38:07.92 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.354 1499.8387 03:38:08.05 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.355 1499.8385 03:38:08.21 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8385 03:38:08.32 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8376 03:38:08.43 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.355 1499.8374 03:38:08.55 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8365 03:38:08.66 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.356 1499.8357 03:38:08.77 2015-10-28T02:38:03.098Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.288 34.356 1499.8344 03:38:08.88 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.288 34.356 1499.8339 03:38:09.01 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.288 34.356 1499.8339 03:38:09.17 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.287 34.355 1499.8339 03:38:09.28 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.355 1499.8345 03:38:09.41 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.355 1499.8350 03:38:09.52 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.354 1499.8354 03:38:09.63 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.287 34.354 1499.8351 03:38:09.74 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.354 1499.8361 03:38:09.85 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8367 03:38:09.97 2015-10-28T02:38:04.297Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8369 03:38:10.10 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.353 1499.8373 03:38:10.21 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.352 1499.8372 03:38:10.35 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.286 34.352 1499.8379 03:38:10.46 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.286 34.352 1499.8385 03:38:10.57 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.286 34.352 1499.8391 03:38:10.68 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.286 34.352 1499.8395 03:38:10.80 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.287 34.352 1499.8390 03:38:10.91 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.287 34.353 1499.8387 03:38:11.04 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8395 03:38:11.15 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8394 03:38:11.26 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.353 1499.8385 03:38:11.37 2015-10-28T02:38:05.696Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8381 03:38:11.49 2015-10-28T02:38:07.241Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8384 03:38:11.60 2015-10-28T02:38:07.241Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8381 03:38:11.75 2015-10-28T02:38:07.241Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.354 1499.8389 03:38:11.86 2015-10-28T02:38:07.241Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8385 03:38:12.01 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.289 34.355 1499.8397 03:38:12.12 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.355 1499.8392 03:38:12.23 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.356 1499.8392 03:38:12.35 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.356 1499.8401 03:38:12.46 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.289 34.356 1499.8400 03:38:12.57 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8406 03:38:12.68 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8409 03:38:12.80 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.355 1499.8412 03:38:12.91 2015-10-28T02:38:07.242Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.290 34.356 1499.8422 03:38:13.04 2015-10-28T02:38:08.591Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.356 1499.8436 03:38:13.15 2015-10-28T02:38:08.591Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.291 34.356 1499.8440 03:38:13.35 2015-10-28T02:38:08.591Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8440 03:38:13.47 2015-10-28T02:38:08.591Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8442 03:38:13.58 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.356 1499.8440 03:38:13.69 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.357 1499.8446 03:38:13.80 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.292 34.357 1499.8447 03:38:13.91 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.291 34.356 1499.8447 03:38:14.05 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.291 34.358 1499.8401 03:38:14.16 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.291 34.357 1499.8405 03:38:14.27 2015-10-28T02:38:08.592Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.291 34.358 1499.8394 03:38:14.38 2015-10-28T02:38:09.181Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.357 1499.8397 03:38:14.50 2015-10-28T02:38:09.181Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.291 34.358 1499.8395 03:38:14.63 2015-10-28T02:38:09.181Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.291 34.358 1499.8397 03:38:14.74 2015-10-28T02:38:09.181Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.290 34.357 1499.8396 03:38:14.85 2015-10-28T02:38:09.181Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.290 34.357 1499.8395 03:38:14.96 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.290 34.357 1499.8395 03:38:15.10 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.290 34.357 1499.8394 03:38:15.24 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.290 34.357 1499.8394 03:38:15.35 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.291 34.357 1499.8398 03:38:15.47 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.290 34.357 1499.8402 03:38:15.58 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.290 34.356 1499.8407 03:38:15.69 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.287 34.353 1499.8374 03:38:15.80 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8370 03:38:15.91 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8368 03:38:16.04 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8363 03:38:16.15 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8361 03:38:16.26 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8352 03:38:16.37 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.350 1499.8346 03:38:16.49 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.283 34.349 1499.8339 03:38:16.60 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.284 34.350 1499.8331 03:38:16.71 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.284 34.350 1499.8341 03:38:16.83 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.284 34.350 1499.8352 03:38:16.94 2015-10-28T02:38:11.182Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.285 34.351 1499.8361 03:38:17.07 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.285 34.351 1499.8363 03:38:17.20 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8361 03:38:17.31 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8362 03:38:17.42 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.287 34.354 1499.8365 03:38:17.53 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8376 03:38:17.65 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8372 03:38:17.76 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8370 03:38:17.88 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.354 1499.8362 03:38:18.01 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.354 1499.8358 03:38:18.12 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.287 34.354 1499.8351 03:38:18.23 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.354 1499.8348 03:38:18.34 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.354 1499.8340 03:38:18.45 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.354 1499.8331 03:38:18.56 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.286 34.354 1499.8328 03:38:18.67 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.353 1499.8329 03:38:18.79 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.353 1499.8324 03:38:18.90 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.285 34.352 1499.8329 03:38:19.03 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.284 34.352 1499.8331 03:38:19.14 2015-10-28T02:38:13.353Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.284 34.352 1499.8318 03:38:19.25 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8309 03:38:19.37 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.284 34.352 1499.8315 03:38:19.48 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.285 34.353 1499.8326 03:38:19.59 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.286 34.353 1499.8345 03:38:19.72 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.286 34.353 1499.8348 03:38:19.84 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.286 34.354 1499.8361 03:38:19.95 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.287 34.354 1499.8363 03:38:20.08 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.354 1499.8374 03:38:20.19 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.354 1499.8383 03:38:20.30 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.287 34.354 1499.8387 03:38:20.41 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.287 34.353 1499.8385 03:38:20.52 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.286 34.353 1499.8383 03:38:20.64 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.286 34.352 1499.8383 03:38:20.75 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.285 34.351 1499.8379 03:38:20.86 2015-10-28T02:38:15.187Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.285 34.351 1499.8384 03:38:20.97 2015-10-28T02:38:15.791Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.285 34.350 1499.8391 03:38:21.10 2015-10-28T02:38:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.284 34.349 1499.8390 03:38:21.25 2015-10-28T02:38:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.283 34.348 1499.8383 03:38:21.36 2015-10-28T02:38:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.282 34.347 1499.8369 03:38:21.47 2015-10-28T02:38:15.791Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.281 34.346 1499.8364 03:38:21.58 2015-10-28T02:38:16.276Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.280 34.345 1499.8348 03:38:21.69 2015-10-28T02:38:16.276Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.280 34.345 1499.8337 03:38:21.83 2015-10-28T02:38:16.276Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.280 34.345 1499.8330 03:38:21.95 2015-10-28T02:38:16.277Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.280 34.345 1499.8339 03:38:22.08 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.280 34.345 1499.8348 03:38:22.19 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.281 34.345 1499.8359 03:38:22.32 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.281 34.346 1499.8358 03:38:22.43 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.282 34.347 1499.8363 03:38:22.54 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.282 34.347 1499.8378 03:38:22.65 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.283 34.347 1499.8383 03:38:22.76 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.283 34.347 1499.8379 03:38:22.88 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.283 34.348 1499.8370 03:38:23.01 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.282 34.350 1499.8302 03:38:23.12 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.284 34.351 1499.8308 03:38:23.23 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.351 1499.8309 03:38:23.35 2015-10-28T02:38:17.667Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.351 1499.8314 03:38:23.46 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8303 03:38:23.57 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.351 1499.8301 03:38:23.73 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.350 1499.8295 03:38:23.84 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8293 03:38:23.95 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8300 03:38:24.08 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8301 03:38:24.19 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8292 03:38:24.30 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8282 03:38:24.41 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.280 34.348 1499.8280 03:38:24.52 2015-10-28T02:38:18.847Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.348 1499.8279 03:38:24.64 2015-10-28T02:38:19.211Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.280 34.347 1499.8275 03:38:24.75 2015-10-28T02:38:19.211Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8309 03:38:24.88 2015-10-28T02:38:19.211Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.280 34.347 1499.8276 03:38:25.01 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.279 34.346 1499.8269 03:38:25.12 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.279 34.346 1499.8265 03:38:25.28 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.278 34.345 1499.8252 03:38:25.39 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.277 34.344 1499.8239 03:38:25.51 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.276 34.343 1499.8234 03:38:25.62 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.276 34.343 1499.8232 03:38:25.73 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.275 34.342 1499.8226 03:38:25.84 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.275 34.342 1499.8234 03:38:25.95 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.276 34.342 1499.8242 03:38:26.08 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.276 34.343 1499.8240 03:38:26.19 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.276 34.343 1499.8241 03:38:26.31 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.277 34.344 1499.8240 03:38:26.42 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.276 34.344 1499.8234 03:38:26.53 2015-10-28T02:38:20.852Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.276 34.344 1499.8226 03:38:26.64 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.276 34.344 1499.8224 03:38:26.75 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.276 34.344 1499.8228 03:38:26.96 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.276 34.344 1499.8229 03:38:27.09 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.276 34.344 1499.8219 03:38:27.20 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.276 34.344 1499.8224 03:38:27.32 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.276 34.344 1499.8223 03:38:27.43 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.276 34.344 1499.8226 03:38:27.56 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.277 34.345 1499.8236 03:38:27.67 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.277 34.345 1499.8239 03:38:27.78 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.278 34.345 1499.8240 03:38:27.89 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.278 34.345 1499.8248 03:38:28.03 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.278 34.346 1499.8260 03:38:28.14 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.279 34.346 1499.8275 03:38:28.25 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.280 34.347 1499.8289 03:38:28.36 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.281 34.347 1499.8307 03:38:28.47 2015-10-28T02:38:22.921Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.282 34.348 1499.8319 03:38:28.58 2015-10-28T02:38:22.922Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.282 34.348 1499.8329 03:38:28.70 2015-10-28T02:38:22.922Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.281 34.348 1499.8324 03:38:28.81 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.282 34.348 1499.8337 03:38:28.92 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.283 34.349 1499.8351 03:38:29.06 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.284 34.349 1499.8364 03:38:29.17 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.283 34.349 1499.8359 03:38:29.28 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.283 34.349 1499.8346 03:38:29.39 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.283 34.349 1499.8345 03:38:29.51 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.282 34.349 1499.8331 03:38:29.62 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.282 34.349 1499.8326 03:38:29.73 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.282 34.349 1499.8325 03:38:29.84 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.282 34.349 1499.8324 03:38:29.96 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.282 34.349 1499.8328 03:38:30.11 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.282 34.349 1499.8320 03:38:30.22 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.282 34.349 1499.8322 03:38:30.33 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.282 34.348 1499.8323 03:38:30.44 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.282 34.349 1499.8325 03:38:30.55 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.282 34.348 1499.8335 03:38:30.67 2015-10-28T02:38:24.891Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.282 34.348 1499.8328 03:38:30.78 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.281 34.348 1499.8319 03:38:30.89 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.282 34.349 1499.8320 03:38:31.02 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.349 1499.8336 03:38:31.13 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.283 34.350 1499.8353 03:38:31.25 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.285 34.351 1499.8365 03:38:31.36 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.286 34.351 1499.8384 03:38:31.47 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.286 34.352 1499.8390 03:38:31.58 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8390 03:38:31.70 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8386 03:38:31.81 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.287 34.354 1499.8391 03:38:31.92 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8389 03:38:32.05 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.288 34.354 1499.8385 03:38:32.16 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.355 1499.8394 03:38:32.28 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.289 34.355 1499.8391 03:38:32.39 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.355 1499.8389 03:38:32.50 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.289 34.355 1499.8386 03:38:32.63 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.355 1499.8386 03:38:32.74 2015-10-28T02:38:26.961Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.354 1499.8374 03:38:32.85 2015-10-28T02:38:27.527Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.354 1499.8372 03:38:32.96 2015-10-28T02:38:27.527Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8364 03:38:33.09 2015-10-28T02:38:27.527Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8358 03:38:33.21 2015-10-28T02:38:27.527Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.284 34.351 1499.8346 03:38:33.32 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8341 03:38:33.43 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8341 03:38:33.59 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8346 03:38:33.70 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8346 03:38:33.81 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8361 03:38:33.92 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.284 34.350 1499.8347 03:38:34.06 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.283 34.349 1499.8347 03:38:34.17 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.283 34.349 1499.8342 03:38:34.28 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.283 34.349 1499.8348 03:38:34.39 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.283 34.349 1499.8346 03:38:34.50 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.283 34.349 1499.8342 03:38:34.62 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.283 34.349 1499.8336 03:38:34.73 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.349 1499.8323 03:38:34.84 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8325 03:38:34.95 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.351 1499.8334 03:38:35.09 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8341 03:38:35.21 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8344 03:38:35.33 2015-10-28T02:38:29.541Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8344 03:38:35.44 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.287 34.354 1499.8350 03:38:35.55 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.287 34.354 1499.8351 03:38:35.66 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8363 03:38:35.77 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8369 03:38:35.89 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.289 34.356 1499.8373 03:38:36.02 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.356 1499.8364 03:38:36.13 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.288 34.355 1499.8351 03:38:36.24 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.287 34.354 1499.8350 03:38:36.35 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.287 34.354 1499.8345 03:38:36.46 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.353 1499.8342 03:38:36.58 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8342 03:38:36.69 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8337 03:38:36.80 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8344 03:38:36.91 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8342 03:38:37.04 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.284 34.351 1499.8348 03:38:37.16 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8345 03:38:37.27 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.350 1499.8341 03:38:37.38 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.283 34.350 1499.8330 03:38:37.49 2015-10-28T02:38:31.701Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.349 1499.8325 03:38:37.60 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8320 03:38:37.73 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8328 03:38:37.85 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.282 34.349 1499.8330 03:38:37.96 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.282 34.349 1499.8333 03:38:38.09 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.282 34.348 1499.8335 03:38:38.20 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.283 34.349 1499.8337 03:38:38.31 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.283 34.349 1499.8333 03:38:38.43 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.283 34.349 1499.8335 03:38:38.54 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.283 34.349 1499.8334 03:38:38.65 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.282 34.349 1499.8333 03:38:38.76 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.282 34.348 1499.8328 03:38:38.88 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.281 34.348 1499.8317 03:38:39.01 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.282 34.348 1499.8322 03:38:39.12 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.282 34.348 1499.8328 03:38:39.23 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.282 34.348 1499.8331 03:38:39.34 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.282 34.349 1499.8328 03:38:39.46 2015-10-28T02:38:33.671Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.282 34.349 1499.8326 03:38:39.57 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.282 34.349 1499.8320 03:38:39.68 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.349 1499.8320 03:38:39.79 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.283 34.350 1499.8324 03:38:39.90 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.283 34.350 1499.8326 03:38:40.03 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8331 03:38:40.14 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.350 1499.8326 03:38:40.27 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.283 34.350 1499.8340 03:38:40.39 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.283 34.350 1499.8344 03:38:40.50 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.284 34.350 1499.8342 03:38:40.61 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.350 1499.8344 03:38:40.72 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.350 1499.8341 03:38:40.84 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.350 1499.8334 03:38:40.95 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8335 03:38:41.08 2015-10-28T02:38:35.393Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.283 34.350 1499.8341 03:38:41.19 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.283 34.350 1499.8337 03:38:41.30 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.284 34.350 1499.8335 03:38:41.45 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.350 1499.8342 03:38:41.56 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.284 34.350 1499.8346 03:38:41.67 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.284 34.351 1499.8346 03:38:41.78 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.285 34.351 1499.8353 03:38:41.90 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.285 34.352 1499.8356 03:38:42.03 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8351 03:38:42.14 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8351 03:38:42.25 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8353 03:38:42.36 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8357 03:38:42.47 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.286 34.353 1499.8363 03:38:42.58 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.286 34.352 1499.8364 03:38:42.69 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.286 34.353 1499.8364 03:38:42.82 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.353 1499.8363 03:38:42.93 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.353 1499.8369 03:38:43.06 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.353 1499.8373 03:38:43.17 2015-10-28T02:38:37.383Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8389 03:38:43.29 2015-10-28T02:38:37.602Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8386 03:38:43.40 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8381 03:38:43.51 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8379 03:38:43.67 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.285 34.352 1499.8372 03:38:43.78 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.286 34.352 1499.8375 03:38:43.89 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.286 34.353 1499.8372 03:38:44.02 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8364 03:38:44.14 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8372 03:38:44.25 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.286 34.353 1499.8372 03:38:44.36 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8369 03:38:44.47 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8372 03:38:44.59 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8368 03:38:44.70 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.287 34.351 1499.8444 03:38:44.81 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.27 12.995 40.288 34.351 1499.8457 03:38:44.92 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.30 12.995 40.287 34.350 1499.8466 03:38:45.06 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.287 34.352 1499.8418 03:38:45.17 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.286 34.352 1499.8395 03:38:45.28 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.274 34.340 1499.8240 03:38:45.41 2015-10-28T02:38:39.623Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.272 34.339 1499.8208 03:38:45.52 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.268 34.335 1499.8141 03:38:45.63 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.268 34.336 1499.8138 03:38:45.74 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.269 34.337 1499.8134 03:38:45.86 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.270 34.339 1499.8148 03:38:45.97 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.272 34.340 1499.8164 03:38:46.10 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.273 34.341 1499.8180 03:38:46.21 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.274 34.342 1499.8198 03:38:46.32 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.276 34.344 1499.8214 03:38:46.43 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.277 34.345 1499.8224 03:38:46.54 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.278 34.346 1499.8241 03:38:46.66 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.278 34.346 1499.8251 03:38:46.77 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8265 03:38:46.88 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.280 34.347 1499.8274 03:38:47.01 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.348 1499.8282 03:38:47.12 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8303 03:38:47.23 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8314 03:38:47.34 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8324 03:38:47.45 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.352 1499.8324 03:38:47.57 2015-10-28T02:38:41.781Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.352 1499.8324 03:38:47.68 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.351 1499.8323 03:38:47.79 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.350 1499.8325 03:38:47.92 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8323 03:38:48.05 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.347 1499.8315 03:38:48.16 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.280 34.346 1499.8311 03:38:48.27 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.279 34.346 1499.8307 03:38:48.39 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.279 34.345 1499.8284 03:38:48.51 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.276 34.342 1499.8252 03:38:48.62 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.276 34.342 1499.8260 03:38:48.73 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.276 34.342 1499.8265 03:38:48.84 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.277 34.343 1499.8273 03:38:48.95 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.279 34.345 1499.8292 03:38:49.09 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.281 34.346 1499.8315 03:38:49.20 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.282 34.348 1499.8330 03:38:49.31 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.283 34.349 1499.8342 03:38:49.42 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.284 34.350 1499.8347 03:38:49.53 2015-10-28T02:38:43.747Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.351 1499.8346 03:38:49.64 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.351 1499.8350 03:38:49.75 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.351 1499.8353 03:38:49.87 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.285 34.351 1499.8373 03:38:50.00 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8375 03:38:50.11 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.353 1499.8378 03:38:50.22 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.287 34.353 1499.8379 03:38:50.33 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.287 34.353 1499.8367 03:38:50.46 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8370 03:38:50.58 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8368 03:38:50.69 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.287 34.354 1499.8352 03:38:50.80 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8345 03:38:50.91 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8342 03:38:51.05 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.353 1499.8354 03:38:51.16 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.353 1499.8356 03:38:51.27 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.287 34.353 1499.8373 03:38:51.38 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.285 34.351 1499.8354 03:38:51.50 2015-10-28T02:38:45.714Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.289 34.355 1499.8412 03:38:51.61 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.290 34.356 1499.8417 03:38:51.72 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8438 03:38:51.83 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.292 34.359 1499.8436 03:38:51.95 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8424 03:38:52.08 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.290 34.357 1499.8417 03:38:52.19 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.356 1499.8402 03:38:52.30 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.292 34.358 1499.8434 03:38:52.42 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.357 1499.8412 03:38:52.53 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.290 34.357 1499.8397 03:38:52.64 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.289 34.356 1499.8376 03:38:52.76 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.288 34.355 1499.8372 03:38:52.87 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.293 34.360 1499.8430 03:38:53.01 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.292 34.359 1499.8416 03:38:53.13 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.290 34.357 1499.8398 03:38:53.24 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.290 34.357 1499.8386 03:38:53.35 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.289 34.356 1499.8376 03:38:53.46 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.288 34.355 1499.8369 03:38:53.58 2015-10-28T02:38:47.793Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.287 34.354 1499.8365 03:38:53.69 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.286 34.353 1499.8362 03:38:53.80 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.286 34.353 1499.8353 03:38:53.95 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.286 34.353 1499.8353 03:38:54.08 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.286 34.353 1499.8361 03:38:54.19 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.287 34.353 1499.8380 03:38:54.30 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.284 34.350 1499.8351 03:38:54.41 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.283 34.350 1499.8350 03:38:54.53 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.286 34.353 1499.8381 03:38:54.64 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.287 34.353 1499.8381 03:38:54.75 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.287 34.354 1499.8385 03:38:54.86 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.288 34.354 1499.8390 03:38:54.98 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8396 03:38:55.11 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.290 34.356 1499.8407 03:38:55.22 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.357 1499.8422 03:38:55.33 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.291 34.358 1499.8431 03:38:55.44 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.358 1499.8428 03:38:55.57 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.292 34.358 1499.8430 03:38:55.69 2015-10-28T02:38:49.908Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.289 34.355 1499.8403 03:38:55.80 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.289 34.356 1499.8405 03:38:55.91 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.349 1499.8325 03:38:56.04 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.285 34.352 1499.8348 03:38:56.16 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.353 1499.8356 03:38:56.27 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.287 34.354 1499.8372 03:38:56.38 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.287 34.354 1499.8374 03:38:56.49 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.290 34.357 1499.8407 03:38:56.61 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.292 34.358 1499.8422 03:38:56.72 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.293 34.359 1499.8442 03:38:56.83 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.294 34.360 1499.8456 03:38:56.94 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.296 34.362 1499.8478 03:38:57.08 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.297 34.363 1499.8483 03:38:57.19 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.351 1499.8342 03:38:57.31 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.283 34.350 1499.8329 03:38:57.42 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8302 03:38:57.53 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.347 1499.8292 03:38:57.65 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.348 1499.8307 03:38:57.76 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8313 03:38:57.87 2015-10-28T02:38:52.084Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8322 03:38:58.00 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8326 03:38:58.13 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.353 1499.8289 03:38:58.24 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.286 34.355 1499.8304 03:38:58.35 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.287 34.356 1499.8315 03:38:58.46 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.287 34.356 1499.8306 03:38:58.58 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.288 34.357 1499.8306 03:38:58.69 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.288 34.357 1499.8300 03:38:58.80 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.287 34.357 1499.8297 03:38:58.91 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.288 34.357 1499.8301 03:38:59.04 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.287 34.357 1499.8297 03:38:59.16 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.286 34.355 1499.8301 03:38:59.27 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.286 34.355 1499.8307 03:38:59.38 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.286 34.355 1499.8318 03:38:59.49 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.287 34.354 1499.8342 03:38:59.61 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.287 34.354 1499.8351 03:38:59.72 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.354 1499.8361 03:38:59.83 2015-10-28T02:38:54.058Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.354 1499.8381 03:38:59.95 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.354 1499.8401 03:39:00.08 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.354 1499.8407 03:39:00.19 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.289 34.354 1499.8417 03:39:00.30 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.354 1499.8419 03:39:00.42 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8428 03:39:00.53 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8430 03:39:00.65 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8430 03:39:00.76 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.289 34.354 1499.8435 03:39:00.87 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.290 34.355 1499.8433 03:39:01.01 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8441 03:39:01.12 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8444 03:39:01.23 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.291 34.356 1499.8445 03:39:01.34 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.291 34.356 1499.8441 03:39:01.45 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.291 34.356 1499.8435 03:39:01.57 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.291 34.355 1499.8488 03:39:01.68 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.291 34.355 1499.8486 03:39:01.79 2015-10-28T02:38:56.014Z|I-OCEAN7-304-XXXX| 27.32 12.994 40.291 34.354 1499.8485 03:39:01.90 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.34 12.994 40.290 34.354 1499.8473 03:39:02.03 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.289 34.354 1499.8463 03:39:02.14 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.289 34.354 1499.8453 03:39:02.25 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.353 1499.8434 03:39:02.36 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.288 34.352 1499.8430 03:39:02.48 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.284 34.349 1499.8387 03:39:02.59 2015-10-28T02:38:57.028Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.284 34.349 1499.8373 03:39:02.70 2015-10-28T02:38:57.029Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.283 34.349 1499.8368 03:39:02.81 2015-10-28T02:38:59.034Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.283 34.349 1499.8364 03:39:02.92 2015-10-28T02:38:59.034Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.283 34.349 1499.8359 03:39:03.10 2015-10-28T02:38:59.034Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.283 34.349 1499.8357 03:39:03.23 2015-10-28T02:38:59.034Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.284 34.350 1499.8353 03:39:03.34 2015-10-28T02:38:59.034Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8350 03:39:03.46 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.284 34.351 1499.8353 03:39:03.57 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.284 34.351 1499.8353 03:39:03.68 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.284 34.351 1499.8359 03:39:03.79 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.285 34.351 1499.8365 03:39:03.90 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.285 34.351 1499.8370 03:39:04.03 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.285 34.351 1499.8375 03:39:04.14 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.285 34.351 1499.8372 03:39:04.26 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.285 34.351 1499.8381 03:39:04.37 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8390 03:39:04.48 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8400 03:39:04.59 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.354 1499.8408 03:39:04.70 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.354 1499.8416 03:39:04.81 2015-10-28T02:38:59.035Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.289 34.355 1499.8420 03:39:04.93