2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8330 03:37:05.46 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8324 03:37:05.66 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8329 03:37:05.77 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8301 03:37:05.88 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8303 03:37:06.01 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8300 03:37:06.12 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.349 1499.8289 03:37:06.24 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8311 03:37:06.35 2015-10-28T02:37:01.707Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8318 03:37:06.46 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.353 1499.8326 03:37:06.57 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8336 03:37:06.68 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8336 03:37:06.80 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.285 34.354 1499.8289 03:37:06.91 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.288 34.356 1499.8318 03:37:07.04 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.288 34.357 1499.8315 03:37:07.15 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.288 34.357 1499.8309 03:37:07.26 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.288 34.357 1499.8312 03:37:07.37 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8243 03:37:07.49 2015-10-28T02:37:01.708Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.280 34.350 1499.8225 03:37:07.60 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.279 34.349 1499.8215 03:37:07.71 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.278 34.348 1499.8203 03:37:07.84 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8192 03:37:07.95 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.277 34.346 1499.8196 03:37:08.09 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.345 1499.8199 03:37:08.20 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.276 34.345 1499.8201 03:37:08.31 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.277 34.345 1499.8208 03:37:08.42 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8230 03:37:08.53 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.346 1499.8243 03:37:08.64 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.346 1499.8250 03:37:08.75 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.278 34.346 1499.8257 03:37:08.87 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.279 34.346 1499.8268 03:37:09.00 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.279 34.346 1499.8263 03:37:09.11 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.279 34.346 1499.8267 03:37:09.22 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.349 1499.8303 03:37:09.34 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.349 1499.8309 03:37:09.45 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8317 03:37:09.56 2015-10-28T02:37:03.778Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.349 1499.8329 03:37:09.67 2015-10-28T02:37:04.340Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.283 34.350 1499.8342 03:37:09.78 2015-10-28T02:37:04.340Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.350 1499.8345 03:37:09.89 2015-10-28T02:37:04.340Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.284 34.350 1499.8352 03:37:10.02 2015-10-28T02:37:04.340Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.351 1499.8357 03:37:10.13 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.352 1499.8352 03:37:10.25 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.352 1499.8350 03:37:10.38 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.352 1499.8347 03:37:10.49 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.284 34.351 1499.8337 03:37:10.60 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.284 34.351 1499.8336 03:37:10.72 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.284 34.350 1499.8336 03:37:10.83 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8328 03:37:10.94 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.283 34.350 1499.8315 03:37:11.07 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.283 34.350 1499.8312 03:37:11.19 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.282 34.350 1499.8304 03:37:11.30 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.350 1499.8290 03:37:11.41 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.281 34.349 1499.8281 03:37:11.52 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.281 34.349 1499.8276 03:37:11.64 2015-10-28T02:37:06.315Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.281 34.349 1499.8273 03:37:11.75 2015-10-28T02:37:06.316Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.281 34.350 1499.8264 03:37:11.86 2015-10-28T02:37:06.316Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.280 34.349 1499.8251 03:37:11.97 2015-10-28T02:37:06.316Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.280 34.349 1499.8250 03:37:12.10 2015-10-28T02:37:06.316Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.279 34.348 1499.8240 03:37:12.21 2015-10-28T02:37:06.873Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.279 34.348 1499.8236 03:37:12.32 2015-10-28T02:37:06.874Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.278 34.348 1499.8223 03:37:12.44 2015-10-28T02:37:06.874Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.278 34.347 1499.8215 03:37:12.55 2015-10-28T02:37:06.874Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.278 34.347 1499.8219 03:37:12.66 2015-10-28T02:37:07.463Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.278 34.347 1499.8219 03:37:12.77 2015-10-28T02:37:07.463Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.277 34.346 1499.8219 03:37:12.90 2015-10-28T02:37:07.463Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.277 34.346 1499.8220 03:37:13.03 2015-10-28T02:37:07.464Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.277 34.345 1499.8217 03:37:13.14 2015-10-28T02:37:07.464Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.277 34.345 1499.8228 03:37:13.26 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.277 34.345 1499.8229 03:37:13.37 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.277 34.345 1499.8230 03:37:13.52 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.276 34.344 1499.8221 03:37:13.63 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.276 34.344 1499.8215 03:37:13.74 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.276 34.344 1499.8209 03:37:13.85 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.276 34.344 1499.8213 03:37:13.96 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8224 03:37:14.10 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.277 34.345 1499.8232 03:37:14.21 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.278 34.345 1499.8241 03:37:14.32 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.278 34.345 1499.8239 03:37:14.43 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.277 34.345 1499.8223 03:37:14.55 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8241 03:37:14.66 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8245 03:37:14.77 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8263 03:37:14.89 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8259 03:37:15.02 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8269 03:37:15.13 2015-10-28T02:37:09.449Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8276 03:37:15.25 2015-10-28T02:37:09.929Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8287 03:37:15.36 2015-10-28T02:37:09.929Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.350 1499.8295 03:37:15.48 2015-10-28T02:37:09.929Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.283 34.350 1499.8292 03:37:15.60 2015-10-28T02:37:09.929Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.350 1499.8290 03:37:15.71 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.282 34.349 1499.8290 03:37:15.82 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8306 03:37:16.05 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.293 34.359 1499.8408 03:37:16.16 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.294 34.361 1499.8412 03:37:16.27 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.292 34.359 1499.8398 03:37:16.38 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.291 34.358 1499.8394 03:37:16.49 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.291 34.358 1499.8402 03:37:16.61 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.291 34.357 1499.8401 03:37:16.73 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.291 34.358 1499.8397 03:37:16.84 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.287 34.354 1499.8351 03:37:16.95 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.287 34.354 1499.8351 03:37:17.08 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.287 34.354 1499.8350 03:37:17.19 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8348 03:37:17.30 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.289 34.357 1499.8342 03:37:17.42 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.289 34.357 1499.8347 03:37:17.53 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.290 34.358 1499.8359 03:37:17.64 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.291 34.359 1499.8370 03:37:17.75 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.292 34.360 1499.8379 03:37:17.86 2015-10-28T02:37:12.081Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.292 34.360 1499.8380 03:37:18.00 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.292 34.361 1499.8363 03:37:18.12 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.293 34.362 1499.8368 03:37:18.23 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.283 34.352 1499.8262 03:37:18.34 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.282 34.351 1499.8256 03:37:18.46 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.286 34.355 1499.8301 03:37:18.57 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.287 34.356 1499.8315 03:37:18.68 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.289 34.358 1499.8337 03:37:18.79 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.289 34.358 1499.8337 03:37:18.91 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.288 34.357 1499.8329 03:37:19.04 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.286 34.355 1499.8317 03:37:19.15 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.286 34.354 1499.8319 03:37:19.26 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.354 1499.8326 03:37:19.37 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.354 1499.8330 03:37:19.48 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.359 1499.8400 03:37:19.60 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.292 34.359 1499.8412 03:37:19.71 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.293 34.359 1499.8429 03:37:19.82 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.357 1499.8394 03:37:19.93 2015-10-28T02:37:14.164Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.290 34.357 1499.8394 03:37:20.07 2015-10-28T02:37:14.614Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8385 03:37:20.18 2015-10-28T02:37:14.614Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.291 34.358 1499.8417 03:37:20.29 2015-10-28T02:37:14.614Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.292 34.358 1499.8423 03:37:20.41 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.292 34.358 1499.8429 03:37:20.52 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.292 34.359 1499.8438 03:37:20.65 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.293 34.359 1499.8430 03:37:20.76 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.293 34.360 1499.8440 03:37:20.87 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.293 34.359 1499.8427 03:37:21.00 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.292 34.359 1499.8417 03:37:21.11 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.291 34.358 1499.8398 03:37:21.23 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.290 34.358 1499.8389 03:37:21.34 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.357 1499.8368 03:37:21.45 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.287 34.355 1499.8351 03:37:21.56 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.287 34.354 1499.8344 03:37:21.68 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.354 1499.8337 03:37:21.79 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.353 1499.8326 03:37:21.90 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.353 1499.8323 03:37:22.03 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.354 1499.8330 03:37:22.15 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.286 34.354 1499.8329 03:37:22.26 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.285 34.354 1499.8322 03:37:22.37 2015-10-28T02:37:16.587Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.352 1499.8313 03:37:22.48 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.352 1499.8319 03:37:22.59 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.352 1499.8326 03:37:22.75 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.352 1499.8323 03:37:22.87 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8330 03:37:23.00 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.277 34.344 1499.8237 03:37:23.11 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.276 34.343 1499.8234 03:37:23.24 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.279 34.346 1499.8276 03:37:23.35 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.280 34.346 1499.8291 03:37:23.46 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.281 34.347 1499.8309 03:37:23.57 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.282 34.348 1499.8331 03:37:23.69 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8350 03:37:23.80 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8356 03:37:23.91 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8359 03:37:24.04 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.286 34.352 1499.8367 03:37:24.15 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.287 34.353 1499.8368 03:37:24.26 2015-10-28T02:37:18.590Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.288 34.354 1499.8379 03:37:24.38 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8346 03:37:24.49 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.351 1499.8336 03:37:24.65 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.350 1499.8328 03:37:24.76 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.350 1499.8322 03:37:24.87 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8314 03:37:25.00 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8317 03:37:25.11 2015-10-28T02:37:20.603Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.282 34.349 1499.8296 03:37:25.23 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8289 03:37:25.34 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.280 34.348 1499.8282 03:37:25.45 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.280 34.347 1499.8282 03:37:25.57 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8345 03:37:25.68 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8352 03:37:25.81 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.352 1499.8352 03:37:25.92 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8356 03:37:26.05 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8364 03:37:26.16 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.286 34.352 1499.8381 03:37:26.28 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.352 1499.8384 03:37:26.39 2015-10-28T02:37:20.604Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.353 1499.8387 03:37:26.50 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.353 1499.8387 03:37:26.61 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.281 34.347 1499.8319 03:37:26.72 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.281 34.346 1499.8326 03:37:26.83 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.281 34.347 1499.8323 03:37:26.95 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.281 34.347 1499.8325 03:37:27.08 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.280 34.346 1499.8325 03:37:27.19 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.281 34.347 1499.8323 03:37:27.30 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.281 34.347 1499.8328 03:37:27.42 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.282 34.347 1499.8337 03:37:27.53 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.287 34.352 1499.8394 03:37:27.64 2015-10-28T02:37:21.969Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.288 34.354 1499.8401 03:37:27.75 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.289 34.354 1499.8418 03:37:27.87 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.290 34.355 1499.8427 03:37:28.04 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.290 34.355 1499.8447 03:37:28.16 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.290 34.355 1499.8453 03:37:28.26 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.290 34.354 1499.8451 03:37:28.39 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.288 34.353 1499.8431 03:37:28.51 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.288 34.353 1499.8427 03:37:28.62 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.289 34.354 1499.8431 03:37:28.73 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.289 34.354 1499.8441 03:37:28.84 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.290 34.354 1499.8444 03:37:28.95 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.290 34.355 1499.8448 03:37:29.08 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.290 34.354 1499.8453 03:37:29.20 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.294 34.359 1499.8495 03:37:29.31 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.290 34.355 1499.8448 03:37:29.42 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.290 34.355 1499.8445 03:37:29.53 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.290 34.355 1499.8431 03:37:29.64 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.293 34.362 1499.8389 03:37:29.76 2015-10-28T02:37:23.981Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.292 34.361 1499.8374 03:37:29.87 2015-10-28T02:37:24.545Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.292 34.361 1499.8352 03:37:30.00 2015-10-28T02:37:24.545Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.291 34.361 1499.8334 03:37:30.11 2015-10-28T02:37:24.545Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.291 34.361 1499.8339 03:37:30.23 2015-10-28T02:37:24.545Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.292 34.361 1499.8346 03:37:30.34 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.291 34.361 1499.8341 03:37:30.45 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.291 34.360 1499.8336 03:37:30.61 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.290 34.360 1499.8341 03:37:30.72 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.290 34.359 1499.8346 03:37:30.83 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.289 34.357 1499.8350 03:37:30.96 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.288 34.356 1499.8339 03:37:31.09 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.351 1499.8295 03:37:31.21 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.350 1499.8304 03:37:31.32 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.350 1499.8323 03:37:31.43 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.284 34.351 1499.8342 03:37:31.55 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8357 03:37:31.66 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.286 34.352 1499.8383 03:37:31.77 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.353 1499.8396 03:37:31.88 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.288 34.354 1499.8413 03:37:32.01 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.289 34.354 1499.8409 03:37:32.13 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8375 03:37:32.24 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.285 34.352 1499.8358 03:37:32.35 2015-10-28T02:37:26.566Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8361 03:37:32.46 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8364 03:37:32.57 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.350 1499.8351 03:37:32.69 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.350 1499.8350 03:37:32.80 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8344 03:37:32.91 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8347 03:37:33.05 2015-10-28T02:37:27.364Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.290 34.356 1499.8400 03:37:33.16 2015-10-28T02:37:29.382Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.291 34.357 1499.8409 03:37:33.27 2015-10-28T02:37:29.382Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.292 34.358 1499.8419 03:37:33.43 2015-10-28T02:37:29.382Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.292 34.358 1499.8416 03:37:33.56 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.292 34.358 1499.8418 03:37:33.67 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.292 34.358 1499.8420 03:37:33.78 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.292 34.358 1499.8420 03:37:33.90 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.292 34.358 1499.8430 03:37:34.03 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.292 34.358 1499.8427 03:37:34.14 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.292 34.358 1499.8431 03:37:34.25 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.292 34.358 1499.8436 03:37:34.36 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.286 34.352 1499.8365 03:37:34.48 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.286 34.352 1499.8369 03:37:34.59 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.287 34.353 1499.8380 03:37:34.70 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.288 34.354 1499.8396 03:37:34.81 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.349 1499.8350 03:37:34.92 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.284 34.352 1499.8298 03:37:35.05 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.279 34.347 1499.8239 03:37:35.17 2015-10-28T02:37:29.383Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.278 34.347 1499.8219 03:37:35.28 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.278 34.347 1499.8204 03:37:35.39 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.282 34.351 1499.8257 03:37:35.51 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.283 34.352 1499.8257 03:37:35.62 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.284 34.353 1499.8260 03:37:35.73 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.280 34.350 1499.8224 03:37:35.84 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.280 34.349 1499.8218 03:37:35.95 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.279 34.348 1499.8218 03:37:36.10 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.279 34.348 1499.8229 03:37:36.21 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.279 34.347 1499.8229 03:37:36.33 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.279 34.347 1499.8236 03:37:36.44 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8247 03:37:36.55 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.279 34.347 1499.8254 03:37:36.66 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.350 1499.8292 03:37:36.78 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.351 1499.8293 03:37:36.89 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.351 1499.8293 03:37:37.02 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.351 1499.8286 03:37:37.13 2015-10-28T02:37:31.346Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.351 1499.8291 03:37:37.24 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.283 34.351 1499.8296 03:37:37.35 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.351 1499.8289 03:37:37.47 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.283 34.351 1499.8292 03:37:37.58 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.283 34.351 1499.8307 03:37:37.69 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.284 34.352 1499.8314 03:37:37.80 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.353 1499.8325 03:37:37.91 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.286 34.354 1499.8340 03:37:38.05 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.287 34.355 1499.8346 03:37:38.16 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.288 34.356 1499.8362 03:37:38.27 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.287 34.355 1499.8358 03:37:38.38 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.287 34.354 1499.8351 03:37:38.50 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.286 34.353 1499.8350 03:37:38.63 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.285 34.352 1499.8350 03:37:38.74 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.282 34.350 1499.8312 03:37:38.85 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.281 34.349 1499.8306 03:37:38.96 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.281 34.348 1499.8297 03:37:39.09 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.285 34.352 1499.8344 03:37:39.21 2015-10-28T02:37:33.421Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.286 34.353 1499.8357 03:37:39.32 2015-10-28T02:37:35.383Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.286 34.354 1499.8358 03:37:39.43 2015-10-28T02:37:35.383Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.288 34.355 1499.8361 03:37:39.55 2015-10-28T02:37:35.383Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.288 34.356 1499.8367 03:37:39.66 2015-10-28T02:37:35.383Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.296 34.363 1499.8455 03:37:39.77 2015-10-28T02:37:35.383Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.296 34.363 1499.8446 03:37:39.88 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.295 34.363 1499.8440 03:37:40.01 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.354 1499.8325 03:37:40.13 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.353 1499.8318 03:37:40.24 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.284 34.352 1499.8303 03:37:40.35 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.283 34.351 1499.8290 03:37:40.46 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.281 34.350 1499.8267 03:37:40.57 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8252 03:37:40.68 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.352 1499.8298 03:37:40.80 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.285 34.353 1499.8320 03:37:40.91 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.287 34.355 1499.8351 03:37:41.04 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.287 34.354 1499.8351 03:37:41.17 2015-10-28T02:37:35.384Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.287 34.353 1499.8357 03:37:41.28 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.287 34.353 1499.8358 03:37:41.40 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.287 34.353 1499.8361 03:37:41.51 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.287 34.353 1499.8365 03:37:41.62 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.287 34.353 1499.8369 03:37:41.73 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.288 34.354 1499.8381 03:37:41.84 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.288 34.355 1499.8390 03:37:41.95 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.290 34.356 1499.8408 03:37:42.09 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.287 34.353 1499.8376 03:37:42.20 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.287 34.353 1499.8381 03:37:42.31 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.357 1499.8424 03:37:42.42 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.291 34.356 1499.8416 03:37:42.54 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.290 34.356 1499.8408 03:37:42.65 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.282 34.348 1499.8313 03:37:42.76 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.347 1499.8300 03:37:42.87 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8320 03:37:43.00 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.350 1499.8331 03:37:43.11 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.350 1499.8334 03:37:43.23 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.351 1499.8347 03:37:43.34 2015-10-28T02:37:37.554Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8324 03:37:43.45 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.349 1499.8319 03:37:43.56 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.348 1499.8308 03:37:43.69 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.351 1499.8342 03:37:43.81 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.285 34.351 1499.8351 03:37:43.92 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.286 34.352 1499.8362 03:37:44.05 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.287 34.353 1499.8378 03:37:44.16 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.288 34.353 1499.8394 03:37:44.27 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.288 34.354 1499.8397 03:37:44.39 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.290 34.355 1499.8409 03:37:44.50 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.290 34.356 1499.8417 03:37:44.61 2015-10-28T02:37:39.285Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.290 34.355 1499.8419 03:37:44.72 2015-10-28T02:37:39.286Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.356 1499.8418 03:37:44.84 2015-10-28T02:37:39.286Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.290 34.356 1499.8414 03:37:44.95 2015-10-28T02:37:39.286Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.290 34.356 1499.8402 03:37:45.08 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.289 34.355 1499.8409 03:37:45.19 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.355 1499.8405 03:37:45.39 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.288 34.354 1499.8396 03:37:45.51 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.354 1499.8390 03:37:45.62 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.288 34.355 1499.8381 03:37:45.73 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.291 34.358 1499.8403 03:37:45.84 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.358 1499.8398 03:37:45.95 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.291 34.359 1499.8401 03:37:46.08 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.292 34.359 1499.8408 03:37:46.19 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.292 34.359 1499.8403 03:37:46.32 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.293 34.360 1499.8409 03:37:46.44 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.293 34.360 1499.8414 03:37:46.55 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.293 34.360 1499.8407 03:37:46.66 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.292 34.359 1499.8398 03:37:46.77 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.291 34.358 1499.8390 03:37:46.88 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.289 34.357 1499.8374 03:37:47.02 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.288 34.356 1499.8359 03:37:47.13 2015-10-28T02:37:41.347Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.288 34.355 1499.8352 03:37:47.25 2015-10-28T02:37:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.287 34.355 1499.8348 03:37:47.36 2015-10-28T02:37:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.354 1499.8344 03:37:47.47 2015-10-28T02:37:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.353 1499.8340 03:37:47.58 2015-10-28T02:37:41.910Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.353 1499.8342 03:37:47.69 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.353 1499.8341 03:37:47.81 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.353 1499.8336 03:37:47.97 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.353 1499.8339 03:37:48.10 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.350 1499.8309 03:37:48.21 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.282 34.350 1499.8313 03:37:48.32 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8313 03:37:48.43 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8311 03:37:48.54 2015-10-28T02:37:42.866Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.281 34.348 1499.8304 03:37:48.66 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.281 34.348 1499.8296 03:37:48.76 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.280 34.347 1499.8289 03:37:48.89 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.279 34.347 1499.8276 03:37:49.03 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.347 1499.8282 03:37:49.14 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.280 34.347 1499.8295 03:37:49.25 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.281 34.348 1499.8303 03:37:49.37 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.281 34.348 1499.8311 03:37:49.48 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.281 34.348 1499.8320 03:37:49.59 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.289 34.355 1499.8401 03:37:49.70 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.290 34.356 1499.8412 03:37:49.82 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.290 34.356 1499.8418 03:37:49.93 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8423 03:37:50.06 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.290 34.356 1499.8420 03:37:50.17 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.293 34.358 1499.8450 03:37:50.29 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.293 34.358 1499.8446 03:37:50.40 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.293 34.358 1499.8453 03:37:50.51 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.354 1499.8406 03:37:50.62 2015-10-28T02:37:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.288 34.353 1499.8405 03:37:50.73 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.287 34.353 1499.8398 03:37:50.85 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.352 1499.8391 03:37:50.96 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.352 1499.8384 03:37:51.09 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8368 03:37:51.20 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8356 03:37:51.31 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8341 03:37:51.44 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8340 03:37:51.56 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.351 1499.8341 03:37:51.67 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8340 03:37:51.78 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.352 1499.8345 03:37:51.89 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.353 1499.8351 03:37:52.02 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8351 03:37:52.14 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8352 03:37:52.25 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8348 03:37:52.36 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.352 1499.8336 03:37:52.47 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8328 03:37:52.58 2015-10-28T02:37:46.808Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8319 03:37:52.70 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8319 03:37:52.81 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.352 1499.8322 03:37:52.92 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.352 1499.8324 03:37:53.05 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8320 03:37:53.16 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8313 03:37:53.27 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.350 1499.8306 03:37:53.38 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8308 03:37:53.50 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8307 03:37:53.61 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8309 03:37:53.72 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8318 03:37:53.83 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8333 03:37:53.96 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.351 1499.8342 03:37:54.09 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8356 03:37:54.20 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8367 03:37:54.32 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.352 1499.8370 03:37:54.43 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8367 03:37:54.54 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8373 03:37:54.65 2015-10-28T02:37:48.877Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.286 34.352 1499.8379 03:37:54.77 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.353 1499.8389 03:37:54.88 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.288 34.353 1499.8402 03:37:55.01 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.354 1499.8413 03:37:55.12 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.354 1499.8420 03:37:55.23 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.354 1499.8416 03:37:55.35 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.353 1499.8413 03:37:55.45 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.288 34.353 1499.8407 03:37:55.57 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.353 1499.8408 03:37:55.68 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.353 1499.8414 03:37:55.79 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8411 03:37:55.90 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.353 1499.8409 03:37:56.04 2015-10-28T02:37:50.351Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.288 34.353 1499.8411 03:37:56.15 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.353 1499.8406 03:37:56.26 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.287 34.353 1499.8396 03:37:56.40 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.354 1499.8390 03:37:56.53 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8376 03:37:56.64 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.287 34.354 1499.8381 03:37:56.76 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.280 34.347 1499.8292 03:37:56.87 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.281 34.348 1499.8306 03:37:57.00 2015-10-28T02:37:52.355Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.281 34.348 1499.8308 03:37:57.11 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.349 1499.8337 03:37:57.23 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.350 1499.8333 03:37:57.34 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8337 03:37:57.45 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.284 34.350 1499.8342 03:37:57.57 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.284 34.350 1499.8346 03:37:57.68 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8340 03:37:57.79 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8342 03:37:57.90 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8354 03:37:58.03 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8357 03:37:58.14 2015-10-28T02:37:52.356Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8358 03:37:58.26 2015-10-28T02:37:53.030Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8357 03:37:58.37 2015-10-28T02:37:53.030Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8357 03:37:58.48 2015-10-28T02:37:53.030Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.285 34.351 1499.8358 03:37:58.59 2015-10-28T02:37:53.030Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.351 1499.8353 03:37:58.70 2015-10-28T02:37:53.030Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8350 03:37:58.82 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8340 03:37:58.93 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8351 03:37:59.08 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.353 1499.8353 03:37:59.19 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8357 03:37:59.30 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.354 1499.8367 03:37:59.41 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.354 1499.8367 03:37:59.53 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.354 1499.8370 03:37:59.64 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.354 1499.8372 03:37:59.75 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.353 1499.8375 03:37:59.86 2015-10-28T02:37:54.196Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.353 1499.8372 03:38:00.98 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8378 03:38:00.11 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8373 03:38:00.26 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8368 03:38:00.38 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.286 34.352 1499.8363 03:38:00.49 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8359 03:38:00.60 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8356 03:38:00.71 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.351 1499.8345 03:38:00.82 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.351 1499.8341 03:38:00.94 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.350 1499.8345 03:38:01.07 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.350 1499.8344 03:38:01.18 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.284 34.350 1499.8352 03:38:01.30 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.351 1499.8353 03:38:01.41 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.351 1499.8347 03:38:01.52 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8351 03:38:01.65 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8351 03:38:01.76 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8348 03:38:01.87 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.353 1499.8352 03:38:02.00 2015-10-28T02:37:56.210Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.286 34.353 1499.8357 03:38:02.11 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.353 1499.8350 03:38:02.23 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.353 1499.8358 03:38:02.34 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.287 34.353 1499.8359 03:38:02.45 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.287 34.353 1499.8365 03:38:02.56 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.287 34.353 1499.8368 03:38:02.67 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.287 34.353 1499.8364 03:38:02.78 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8359 03:38:02.89 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.353 1499.8353 03:38:03.03 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.352 1499.8346 03:38:03.14 2015-10-28T02:37:57.456Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8336 03:38:03.25 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.353 1499.8325 03:38:03.36 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8317 03:38:03.56 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8318 03:38:03.68 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.352 1499.8314 03:38:03.79 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.284 34.352 1499.8313 03:38:03.90 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.351 1499.8312 03:38:04.04 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.351 1499.8312 03:38:04.15 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8309 03:38:04.28 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8311 03:38:04.39 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8318 03:38:04.50 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8323 03:38:04.61 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8319 03:38:04.72 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.353 1499.8333 03:38:04.83 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.353 1499.8340 03:38:04.94 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.353 1499.8352 03:38:05.07 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.286 34.353 1499.8367 03:38:05.19 2015-10-28T02:37:59.513Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.354 1499.8383 03:38:05.30 2015-10-28T02:37:59.514Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.354 1499.8386 03:38:05.41