2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8241 03:36:05.62 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8237 03:36:05.75 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8246 03:36:05.87 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.349 1499.8251 03:36:06.00 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8260 03:36:06.11 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8268 03:36:06.22 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.281 34.349 1499.8265 03:36:06.34 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.281 34.350 1499.8268 03:36:06.45 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.281 34.350 1499.8262 03:36:06.56 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8251 03:36:06.67 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8243 03:36:06.78 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8259 03:36:06.90 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8274 03:36:07.03 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8292 03:36:07.14 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.350 1499.8304 03:36:07.25 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.351 1499.8313 03:36:07.36 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8322 03:36:07.48 2015-10-28T02:36:01.698Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8325 03:36:07.59 2015-10-28T02:36:01.920Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.284 34.351 1499.8329 03:36:07.70 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8336 03:36:07.81 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.352 1499.8334 03:36:07.97 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8354 03:36:08.11 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.287 34.353 1499.8372 03:36:08.22 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.288 34.354 1499.8387 03:36:08.34 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.288 34.354 1499.8402 03:36:08.45 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.354 1499.8409 03:36:08.56 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.355 1499.8408 03:36:08.67 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.355 1499.8408 03:36:08.78 2015-10-28T02:36:03.123Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.289 34.355 1499.8398 03:36:08.90 2015-10-28T02:36:03.781Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.289 34.355 1499.8403 03:36:09.03 2015-10-28T02:36:03.781Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.289 34.354 1499.8398 03:36:09.23 2015-10-28T02:36:03.781Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.289 34.355 1499.8394 03:36:09.34 2015-10-28T02:36:03.781Z|I-OCEAN7-304-XXXX| 27.23 12.994 40.289 34.353 1499.8438 03:36:09.46 2015-10-28T02:36:03.781Z|I-OCEAN7-304-XXXX| 27.24 12.994 40.289 34.352 1499.8446 03:36:09.57 2015-10-28T02:36:05.840Z|I-OCEAN7-304-XXXX| 27.27 12.994 40.288 34.352 1499.8450 03:36:09.68 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.25 12.994 40.288 34.353 1499.8441 03:36:09.88 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.288 34.352 1499.8433 03:36:10.01 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.287 34.352 1499.8414 03:36:10.12 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.287 34.352 1499.8405 03:36:10.23 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.287 34.352 1499.8402 03:36:10.34 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.287 34.352 1499.8398 03:36:10.46 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.352 1499.8385 03:36:10.57 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8370 03:36:10.68 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.353 1499.8354 03:36:10.79 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.353 1499.8345 03:36:10.90 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.286 34.353 1499.8339 03:36:11.05 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.353 1499.8331 03:36:11.16 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.286 34.353 1499.8324 03:36:11.28 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8328 03:36:11.39 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.286 34.353 1499.8329 03:36:11.50 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.353 1499.8335 03:36:11.62 2015-10-28T02:36:05.841Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8339 03:36:11.73 2015-10-28T02:36:06.061Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8348 03:36:11.84 2015-10-28T02:36:06.386Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.352 1499.8339 03:36:11.95 2015-10-28T02:36:06.386Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8331 03:36:12.18 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8328 03:36:12.29 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8330 03:36:12.43 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8340 03:36:12.54 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8344 03:36:12.65 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.284 34.351 1499.8345 03:36:12.77 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8340 03:36:12.88 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8330 03:36:13.01 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8324 03:36:13.12 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8323 03:36:13.23 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8311 03:36:13.34 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.350 1499.8309 03:36:13.46 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8312 03:36:13.57 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8312 03:36:13.70 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.283 34.350 1499.8319 03:36:13.81 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.283 34.351 1499.8319 03:36:13.92 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.283 34.351 1499.8307 03:36:14.05 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.351 1499.8308 03:36:14.17 2015-10-28T02:36:08.383Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.283 34.351 1499.8297 03:36:14.28 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.350 1499.8286 03:36:14.39 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8285 03:36:14.59 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8281 03:36:14.71 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.350 1499.8286 03:36:14.82 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.350 1499.8291 03:36:14.94 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.350 1499.8287 03:36:15.07 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8291 03:36:15.18 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8295 03:36:15.30 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8297 03:36:15.41 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8298 03:36:15.52 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8301 03:36:15.63 2015-10-28T02:36:09.967Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8307 03:36:15.75 2015-10-28T02:36:10.341Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8309 03:36:15.86 2015-10-28T02:36:10.341Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8320 03:36:16.02 2015-10-28T02:36:10.341Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8323 03:36:16.13 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8331 03:36:16.24 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8336 03:36:16.41 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.351 1499.8335 03:36:16.52 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8347 03:36:16.63 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.353 1499.8358 03:36:16.74 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.287 34.353 1499.8361 03:36:16.85 2015-10-28T02:36:11.191Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.287 34.353 1499.8361 03:36:16.97 2015-10-28T02:36:12.831Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.287 34.354 1499.8358 03:36:17.10 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.287 34.354 1499.8353 03:36:17.26 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.287 34.354 1499.8345 03:36:17.37 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.287 34.354 1499.8342 03:36:17.48 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.287 34.354 1499.8340 03:36:17.59 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.287 34.354 1499.8340 03:36:17.70 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.286 34.354 1499.8328 03:36:17.81 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.286 34.353 1499.8319 03:36:17.92 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.286 34.353 1499.8314 03:36:18.05 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.353 1499.8315 03:36:18.17 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.353 1499.8318 03:36:18.28 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.352 1499.8312 03:36:18.39 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8307 03:36:18.50 2015-10-28T02:36:12.832Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8311 03:36:18.61 2015-10-28T02:36:13.063Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.352 1499.8319 03:36:18.73 2015-10-28T02:36:13.396Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8324 03:36:18.93 2015-10-28T02:36:13.396Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8320 03:36:19.08 2015-10-28T02:36:13.396Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8328 03:36:19.19 2015-10-28T02:36:15.041Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8334 03:36:19.30 2015-10-28T02:36:15.041Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8342 03:36:19.46 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.285 34.352 1499.8341 03:36:19.57 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.285 34.352 1499.8345 03:36:19.68 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8362 03:36:19.79 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8361 03:36:19.91 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8365 03:36:20.04 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.286 34.352 1499.8363 03:36:20.15 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.286 34.352 1499.8369 03:36:20.26 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.352 1499.8363 03:36:20.37 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.285 34.350 1499.8391 03:36:20.48 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.284 34.349 1499.8387 03:36:20.60 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.349 1499.8383 03:36:20.71 2015-10-28T02:36:15.042Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.348 1499.8383 03:36:20.82 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.348 1499.8383 03:36:20.93 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.349 1499.8381 03:36:21.15 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.285 34.349 1499.8390 03:36:21.27 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.285 34.349 1499.8401 03:36:21.38 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.285 34.350 1499.8394 03:36:21.49 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.285 34.350 1499.8389 03:36:21.60 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.286 34.351 1499.8390 03:36:21.73 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.351 1499.8389 03:36:21.84 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.286 34.352 1499.8376 03:36:21.95 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.287 34.353 1499.8380 03:36:22.09 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.287 34.354 1499.8376 03:36:22.20 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.355 1499.8373 03:36:22.31 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.355 1499.8370 03:36:22.42 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8373 03:36:22.53 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8370 03:36:22.64 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.289 34.356 1499.8367 03:36:22.75 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.288 34.356 1499.8362 03:36:22.87 2015-10-28T02:36:17.093Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8369 03:36:23.00 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8367 03:36:23.11 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.288 34.355 1499.8368 03:36:23.22 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.288 34.356 1499.8367 03:36:23.33 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.356 1499.8357 03:36:23.44 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.356 1499.8350 03:36:23.56 2015-10-28T02:36:17.886Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.356 1499.8358 03:36:23.67 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.288 34.355 1499.8361 03:36:23.78 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.288 34.356 1499.8370 03:36:23.94 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.288 34.356 1499.8368 03:36:24.06 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8365 03:36:24.18 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8362 03:36:24.30 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8367 03:36:24.42 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.288 34.355 1499.8373 03:36:24.53 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.289 34.356 1499.8365 03:36:24.64 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.289 34.356 1499.8362 03:36:24.75 2015-10-28T02:36:19.087Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.288 34.356 1499.8353 03:36:24.86 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.289 34.356 1499.8348 03:36:25.98 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.288 34.356 1499.8344 03:36:25.20 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.288 34.356 1499.8346 03:36:25.31 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.288 34.356 1499.8342 03:36:25.42 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.288 34.356 1499.8325 03:36:25.53 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.287 34.356 1499.8314 03:36:25.65 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.287 34.355 1499.8318 03:36:25.76 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.287 34.355 1499.8315 03:36:25.87 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.287 34.355 1499.8319 03:36:26.00 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.287 34.355 1499.8317 03:36:26.11 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.287 34.355 1499.8314 03:36:26.22 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.286 34.355 1499.8311 03:36:26.33 2015-10-28T02:36:20.657Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.286 34.354 1499.8312 03:36:26.44 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.354 1499.8318 03:36:26.56 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.286 34.353 1499.8323 03:36:26.70 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.353 1499.8328 03:36:26.81 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8339 03:36:26.94 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8333 03:36:27.08 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8337 03:36:27.19 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.286 34.352 1499.8346 03:36:27.30 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8345 03:36:27.41 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.351 1499.8340 03:36:27.52 2015-10-28T02:36:22.654Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.351 1499.8335 03:36:27.63 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.350 1499.8334 03:36:27.74 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.350 1499.8326 03:36:27.86 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.284 34.350 1499.8329 03:36:27.97 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8335 03:36:28.10 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.350 1499.8329 03:36:28.21 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.350 1499.8333 03:36:28.32 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.350 1499.8328 03:36:28.44 2015-10-28T02:36:22.655Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.283 34.350 1499.8318 03:36:28.55 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.283 34.350 1499.8308 03:36:28.66 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.350 1499.8301 03:36:28.77 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8293 03:36:28.88 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8280 03:36:29.02 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8279 03:36:29.13 2015-10-28T02:36:23.447Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8284 03:36:29.24 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.350 1499.8280 03:36:29.35 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.283 34.351 1499.8279 03:36:29.48 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.351 1499.8295 03:36:29.59 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.351 1499.8302 03:36:29.71 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.351 1499.8295 03:36:29.82 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.283 34.351 1499.8297 03:36:29.93 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.351 1499.8300 03:36:30.06 2015-10-28T02:36:24.382Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.351 1499.8295 03:36:30.17 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.351 1499.8291 03:36:30.29 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.351 1499.8300 03:36:30.49 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8308 03:36:30.60 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8324 03:36:30.72 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8328 03:36:30.83 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.353 1499.8326 03:36:30.94 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8329 03:36:31.07 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.353 1499.8331 03:36:31.18 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.353 1499.8333 03:36:31.29 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.352 1499.8319 03:36:31.41 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.352 1499.8293 03:36:31.52 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.351 1499.8291 03:36:31.63 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.351 1499.8290 03:36:31.74 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.351 1499.8290 03:36:31.85 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.352 1499.8295 03:36:31.97 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.284 34.352 1499.8298 03:36:32.11 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.284 34.352 1499.8293 03:36:32.23 2015-10-28T02:36:26.442Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.283 34.351 1499.8286 03:36:32.34 2015-10-28T02:36:28.607Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.282 34.351 1499.8284 03:36:32.45 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.283 34.351 1499.8292 03:36:32.56 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.283 34.350 1499.8306 03:36:32.68 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.283 34.351 1499.8312 03:36:32.79 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.284 34.351 1499.8315 03:36:32.90 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8311 03:36:33.03 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8356 03:36:33.14 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.352 1499.8357 03:36:33.26 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.352 1499.8357 03:36:33.37 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.351 1499.8350 03:36:33.48 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8331 03:36:33.59 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8320 03:36:33.70 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8320 03:36:33.82 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.348 1499.8319 03:36:33.93 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.347 1499.8307 03:36:34.06 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.284 34.351 1499.8346 03:36:34.17 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.283 34.349 1499.8331 03:36:34.28 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.283 34.349 1499.8328 03:36:34.39 2015-10-28T02:36:28.608Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.349 1499.8325 03:36:34.51 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.349 1499.8324 03:36:34.64 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.279 34.346 1499.8270 03:36:34.75 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8296 03:36:34.86 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8300 03:36:34.97 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.349 1499.8292 03:36:35.11 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8298 03:36:35.22 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8296 03:36:35.33 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8298 03:36:35.44 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8302 03:36:35.55 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.283 34.350 1499.8298 03:36:35.67 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.351 1499.8298 03:36:35.78 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.351 1499.8301 03:36:35.89 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.351 1499.8296 03:36:36.03 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.284 34.352 1499.8303 03:36:36.14 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8278 03:36:36.25 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.350 1499.8268 03:36:36.37 2015-10-28T02:36:30.586Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.279 34.347 1499.8231 03:36:36.48 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.347 1499.8221 03:36:36.59 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.279 34.348 1499.8230 03:36:36.70 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.347 1499.8228 03:36:36.81 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.279 34.348 1499.8217 03:36:36.93 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.279 34.348 1499.8219 03:36:37.06 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.279 34.348 1499.8219 03:36:37.19 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.280 34.348 1499.8236 03:36:37.30 2015-10-28T02:36:31.617Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8239 03:36:37.41 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.348 1499.8241 03:36:37.52 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.347 1499.8248 03:36:37.66 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.347 1499.8256 03:36:37.78 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.347 1499.8259 03:36:37.89 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.280 34.347 1499.8259 03:36:38.02 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.347 1499.8269 03:36:38.13 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.279 34.346 1499.8273 03:36:38.24 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8279 03:36:38.35 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.280 34.347 1499.8274 03:36:38.46 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.348 1499.8282 03:36:38.58 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8300 03:36:38.69 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8290 03:36:38.80 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8284 03:36:38.91 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.279 34.346 1499.8278 03:36:39.04 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8284 03:36:39.15 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8280 03:36:39.26 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.279 34.346 1499.8279 03:36:39.38 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.279 34.346 1499.8280 03:36:39.49 2015-10-28T02:36:33.698Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.278 34.345 1499.8278 03:36:39.60 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.279 34.346 1499.8287 03:36:39.73 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.279 34.346 1499.8289 03:36:39.84 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.280 34.346 1499.8292 03:36:39.95 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.280 34.346 1499.8302 03:36:40.08 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.280 34.347 1499.8314 03:36:40.19 2015-10-28T02:36:34.512Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.281 34.347 1499.8317 03:36:40.30 2015-10-28T02:36:34.902Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.281 34.347 1499.8315 03:36:40.42 2015-10-28T02:36:34.902Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.347 1499.8301 03:36:40.57 2015-10-28T02:36:34.902Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.348 1499.8292 03:36:40.69 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.281 34.348 1499.8300 03:36:40.80 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8308 03:36:40.96 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8320 03:36:41.09 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.283 34.350 1499.8320 03:36:41.20 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8325 03:36:41.31 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.350 1499.8330 03:36:41.43 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.283 34.350 1499.8337 03:36:41.54 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.350 1499.8339 03:36:41.65 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.283 34.350 1499.8329 03:36:41.77 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.352 1499.8344 03:36:41.88 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.353 1499.8342 03:36:42.01 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.286 34.353 1499.8351 03:36:42.13 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.286 34.353 1499.8352 03:36:42.24 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.286 34.354 1499.8354 03:36:42.37 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.286 34.354 1499.8354 03:36:42.48 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.354 1499.8358 03:36:42.59 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.355 1499.8363 03:36:42.70 2015-10-28T02:36:36.930Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.287 34.354 1499.8369 03:36:42.82 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.287 34.354 1499.8364 03:36:42.93 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.355 1499.8364 03:36:43.06 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8367 03:36:43.17 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.287 34.355 1499.8365 03:36:43.28 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.288 34.355 1499.8372 03:36:43.40 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.354 1499.8375 03:36:43.51 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.288 34.354 1499.8385 03:36:43.62 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.286 34.353 1499.8378 03:36:43.73 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.286 34.352 1499.8373 03:36:43.85 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.351 1499.8356 03:36:43.96 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8345 03:36:44.09 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.350 1499.8340 03:36:44.20 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.279 34.346 1499.8276 03:36:44.32 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8328 03:36:44.43 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.282 34.349 1499.8324 03:36:44.54 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.281 34.348 1499.8306 03:36:44.66 2015-10-28T02:36:38.907Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.348 1499.8295 03:36:44.77 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.280 34.347 1499.8287 03:36:44.90 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.280 34.347 1499.8282 03:36:45.03 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8271 03:36:45.15 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8268 03:36:45.26 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8273 03:36:45.37 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.280 34.348 1499.8286 03:36:45.48 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.283 34.350 1499.8317 03:36:45.59 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8304 03:36:45.70 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.287 34.354 1499.8357 03:36:45.82 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.355 1499.8378 03:36:45.94 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.289 34.355 1499.8380 03:36:46.07 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.288 34.354 1499.8368 03:36:46.18 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.287 34.354 1499.8356 03:36:46.29 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.353 1499.8354 03:36:46.40 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8344 03:36:46.52 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8341 03:36:46.63 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.352 1499.8344 03:36:46.74 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8348 03:36:46.85 2015-10-28T02:36:41.078Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8347 03:36:46.96 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.280 34.347 1499.8278 03:36:47.09 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.281 34.348 1499.8292 03:36:47.21 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.281 34.348 1499.8298 03:36:47.32 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.348 1499.8303 03:36:47.45 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.352 1499.8344 03:36:47.56 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.285 34.351 1499.8334 03:36:47.67 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.351 1499.8324 03:36:47.78 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.284 34.350 1499.8325 03:36:47.90 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8319 03:36:48.03 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8313 03:36:48.14 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8319 03:36:48.25 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.350 1499.8318 03:36:48.36 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.283 34.350 1499.8314 03:36:48.48 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.283 34.350 1499.8308 03:36:48.59 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.350 1499.8318 03:36:48.70 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.350 1499.8313 03:36:48.81 2015-10-28T02:36:43.046Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.284 34.350 1499.8315 03:36:48.92 2015-10-28T02:36:45.113Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.350 1499.8326 03:36:49.06 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.350 1499.8322 03:36:49.17 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.350 1499.8318 03:36:49.28 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.350 1499.8322 03:36:49.39 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.283 34.350 1499.8328 03:36:49.50 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.283 34.350 1499.8335 03:36:49.62 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8348 03:36:49.73 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.285 34.351 1499.8359 03:36:49.84 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.283 34.349 1499.8340 03:36:49.97 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.283 34.349 1499.8339 03:36:50.10 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.283 34.349 1499.8344 03:36:50.21 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.283 34.349 1499.8358 03:36:50.33 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.284 34.349 1499.8372 03:36:50.44 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.284 34.349 1499.8376 03:36:50.55 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.284 34.349 1499.8372 03:36:50.66 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.284 34.349 1499.8362 03:36:50.78 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.284 34.350 1499.8361 03:36:50.89 2015-10-28T02:36:45.114Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8362 03:36:51.02 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8369 03:36:51.13 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.352 1499.8374 03:36:51.24 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.286 34.352 1499.8380 03:36:51.35 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.287 34.352 1499.8394 03:36:51.46 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8406 03:36:51.57 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.287 34.353 1499.8414 03:36:51.68 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.288 34.353 1499.8418 03:36:51.80 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.354 1499.8423 03:36:51.91 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.353 1499.8416 03:36:52.04 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.288 34.353 1499.8413 03:36:52.15 2015-10-28T02:36:46.468Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8408 03:36:52.26 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.287 34.353 1499.8411 03:36:52.37 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.287 34.353 1499.8416 03:36:52.50 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.287 34.353 1499.8413 03:36:52.62 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.287 34.352 1499.8406 03:36:52.73 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.286 34.352 1499.8402 03:36:52.84 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.286 34.351 1499.8397 03:36:52.95 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.285 34.351 1499.8387 03:36:53.08 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.285 34.351 1499.8375 03:36:53.20 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.284 34.350 1499.8370 03:36:53.31 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.284 34.350 1499.8368 03:36:53.42 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.285 34.351 1499.8369 03:36:53.53 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.284 34.350 1499.8372 03:36:53.64 2015-10-28T02:36:47.973Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.285 34.350 1499.8380 03:36:53.76 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.285 34.351 1499.8389 03:36:53.87 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.285 34.350 1499.8392 03:36:54.03 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.285 34.352 1499.8341 03:36:54.15 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.284 34.352 1499.8334 03:36:54.26 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.284 34.351 1499.8331 03:36:54.37 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.284 34.351 1499.8334 03:36:54.48 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.284 34.351 1499.8326 03:36:54.60 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.352 1499.8325 03:36:54.71 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8285 03:36:54.82 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.350 1499.8282 03:36:54.93 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.350 1499.8287 03:36:55.08 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.349 1499.8293 03:36:55.19 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8304 03:36:55.30 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8313 03:36:55.41 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8309 03:36:55.52 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.349 1499.8306 03:36:55.64 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8313 03:36:55.75 2015-10-28T02:36:49.972Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8317 03:36:55.86 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8317 03:36:55.97 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.349 1499.8314 03:36:56.10 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8317 03:36:56.22 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8320 03:36:56.33 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.284 34.351 1499.8317 03:36:56.44 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8329 03:36:56.55 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.351 1499.8325 03:36:56.67 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8326 03:36:56.78 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8334 03:36:56.88 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.351 1499.8333 03:36:57.02 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.351 1499.8322 03:36:57.13 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8318 03:36:57.24 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8318 03:36:57.35 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8314 03:36:57.47 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8319 03:36:57.60 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.283 34.350 1499.8319 03:36:57.71 2015-10-28T02:36:51.936Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.283 34.350 1499.8312 03:36:57.82 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.283 34.350 1499.8309 03:36:57.93 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.283 34.350 1499.8309 03:36:58.06 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.283 34.350 1499.8307 03:36:58.17 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.283 34.350 1499.8301 03:36:58.28 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.283 34.350 1499.8312 03:36:58.39 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.349 1499.8309 03:36:58.51 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.282 34.349 1499.8296 03:36:58.62 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.349 1499.8287 03:36:58.73 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8290 03:36:58.84 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.283 34.350 1499.8291 03:36:58.95 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.283 34.350 1499.8290 03:36:59.08 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.283 34.351 1499.8289 03:36:59.19 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.283 34.350 1499.8290 03:36:59.31 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.350 1499.8292 03:36:59.42 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8285 03:36:59.53 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.349 1499.8292 03:36:59.65 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.349 1499.8296 03:36:59.76 2015-10-28T02:36:54.089Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.349 1499.8291 03:36:59.87 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8289 03:37:00.00 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8287 03:37:00.13 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8291 03:37:00.24 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.347 1499.8293 03:37:00.35 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.347 1499.8300 03:37:00.47 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.281 34.347 1499.8301 03:37:00.58 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.281 34.347 1499.8307 03:37:00.69 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.281 34.347 1499.8314 03:37:00.80 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.281 34.348 1499.8325 03:37:00.92 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.282 34.348 1499.8324 03:37:01.04 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.282 34.348 1499.8333 03:37:01.16 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.282 34.348 1499.8339 03:37:01.27 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.282 34.348 1499.8342 03:37:01.38 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.283 34.348 1499.8347 03:37:01.50 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.283 34.349 1499.8361 03:37:01.61 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.284 34.350 1499.8365 03:37:01.72 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.285 34.351 1499.8362 03:37:01.83 2015-10-28T02:36:56.061Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.285 34.351 1499.8357 03:37:01.95 2015-10-28T02:36:56.753Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.285 34.352 1499.8358 03:37:02.08 2015-10-28T02:36:56.753Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.285 34.352 1499.8352 03:37:02.19 2015-10-28T02:36:56.753Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.285 34.352 1499.8354 03:37:02.30 2015-10-28T02:36:56.753Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.286 34.352 1499.8354 03:37:02.41 2015-10-28T02:36:56.753Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.286 34.353 1499.8356 03:37:02.52 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.286 34.355 1499.8296 03:37:02.65 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.286 34.355 1499.8289 03:37:02.81 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.286 34.356 1499.8287 03:37:02.92 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.287 34.356 1499.8300 03:37:03.06 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.287 34.357 1499.8300 03:37:03.17 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.288 34.357 1499.8297 03:37:03.28 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.295 34.364 1499.8375 03:37:03.39 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.295 34.365 1499.8372 03:37:03.50 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.296 34.365 1499.8385 03:37:03.61 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.296 34.365 1499.8394 03:37:03.73 2015-10-28T02:36:58.857Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.296 34.365 1499.8409 03:37:03.84 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8422 03:37:03.95 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8423 03:37:04.08 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.365 1499.8425 03:37:04.19 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.296 34.364 1499.8422 03:37:04.30 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.295 34.363 1499.8419 03:37:04.41 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.295 34.363 1499.8423 03:37:04.52 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.287 34.355 1499.8342 03:37:04.64 2015-10-28T02:36:58.858Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.286 34.354 1499.8330 03:37:04.75 2015-10-28T02:36:59.553Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8317 03:37:04.86 2015-10-28T02:36:59.553Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.353 1499.8331 03:37:04.97 2015-10-28T02:36:59.553Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8346 03:37:05.10 2015-10-28T02:36:59.553Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.287 34.354 1499.8362 03:37:05.23 2015-10-28T02:36:59.553Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.285 34.352 1499.8342 03:37:05.34