2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.281 34.348 1499.8290 03:35:04.71 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.280 34.347 1499.8274 03:35:04.91 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.346 1499.8248 03:35:05.05 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.278 34.346 1499.8239 03:35:05.16 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.277 34.345 1499.8221 03:35:05.27 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.277 34.345 1499.8220 03:35:05.38 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.277 34.346 1499.8220 03:35:05.49 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.277 34.345 1499.8215 03:35:05.60 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.345 1499.8207 03:35:05.71 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.344 1499.8196 03:35:05.82 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.274 34.343 1499.8186 03:35:05.93 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.274 34.343 1499.8192 03:35:06.07 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.275 34.344 1499.8204 03:35:06.18 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.276 34.345 1499.8214 03:35:06.29 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8245 03:35:06.40 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8250 03:35:06.52 2015-10-28T02:35:00.849Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.280 34.348 1499.8269 03:35:06.63 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.348 1499.8279 03:35:06.74 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.349 1499.8284 03:35:06.87 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.349 1499.8293 03:35:07.00 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.282 34.349 1499.8293 03:35:07.11 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8291 03:35:07.23 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8308 03:35:07.34 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.349 1499.8315 03:35:07.45 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8317 03:35:07.56 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.350 1499.8325 03:35:07.67 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.350 1499.8333 03:35:07.79 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8339 03:35:07.90 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8347 03:35:08.03 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8351 03:35:08.14 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8358 03:35:08.25 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8351 03:35:08.37 2015-10-28T02:35:02.694Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.351 1499.8345 03:35:08.48 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.285 34.352 1499.8333 03:35:08.59 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8334 03:35:08.75 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8329 03:35:08.86 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8314 03:35:08.97 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8300 03:35:09.10 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8295 03:35:09.21 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8284 03:35:09.33 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.349 1499.8279 03:35:09.45 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8279 03:35:09.56 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8274 03:35:09.67 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.350 1499.8257 03:35:09.79 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8251 03:35:09.90 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.349 1499.8241 03:35:10.03 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8246 03:35:10.14 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.348 1499.8232 03:35:10.25 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8230 03:35:10.37 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.348 1499.8223 03:35:10.48 2015-10-28T02:35:04.707Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.278 34.347 1499.8209 03:35:10.59 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.278 34.347 1499.8203 03:35:10.70 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8192 03:35:10.81 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.276 34.345 1499.8185 03:35:10.92 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.275 34.344 1499.8175 03:35:11.05 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.274 34.344 1499.8164 03:35:11.17 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.275 34.344 1499.8164 03:35:11.28 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.275 34.344 1499.8164 03:35:11.39 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.275 34.345 1499.8174 03:35:11.50 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.276 34.345 1499.8184 03:35:11.61 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.276 34.345 1499.8195 03:35:11.73 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.276 34.345 1499.8197 03:35:11.84 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.345 1499.8199 03:35:11.97 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.345 1499.8202 03:35:12.10 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8212 03:35:12.21 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.347 1499.8234 03:35:12.32 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.279 34.347 1499.8250 03:35:12.43 2015-10-28T02:35:06.663Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.281 34.349 1499.8275 03:35:12.55 2015-10-28T02:35:07.108Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8280 03:35:12.66 2015-10-28T02:35:07.108Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8296 03:35:12.77 2015-10-28T02:35:07.108Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8306 03:35:12.88 2015-10-28T02:35:07.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8317 03:35:13.01 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.353 1499.8322 03:35:13.17 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.353 1499.8320 03:35:13.32 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.286 34.354 1499.8320 03:35:13.43 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.287 34.354 1499.8329 03:35:13.54 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.355 1499.8339 03:35:13.65 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.283 34.351 1499.8297 03:35:13.77 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.350 1499.8295 03:35:13.88 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.350 1499.8293 03:35:14.02 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.349 1499.8289 03:35:14.13 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.349 1499.8289 03:35:14.24 2015-10-28T02:35:08.564Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8286 03:35:14.35 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.280 34.347 1499.8276 03:35:14.46 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.279 34.346 1499.8267 03:35:14.59 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.279 34.346 1499.8282 03:35:14.70 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.279 34.346 1499.8290 03:35:14.82 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.280 34.346 1499.8292 03:35:14.93 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.280 34.347 1499.8298 03:35:15.06 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.281 34.347 1499.8309 03:35:15.17 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.281 34.347 1499.8312 03:35:15.29 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.281 34.348 1499.8314 03:35:15.40 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.282 34.348 1499.8319 03:35:15.51 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.282 34.348 1499.8326 03:35:15.62 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.288 34.354 1499.8389 03:35:15.73 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.354 1499.8389 03:35:15.85 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.288 34.354 1499.8380 03:35:15.96 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.288 34.354 1499.8372 03:35:16.09 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.287 34.354 1499.8374 03:35:16.20 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.288 34.354 1499.8384 03:35:16.31 2015-10-28T02:35:10.537Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.288 34.357 1499.8320 03:35:16.43 2015-10-28T02:35:11.103Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.288 34.357 1499.8323 03:35:16.54 2015-10-28T02:35:11.103Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.288 34.357 1499.8329 03:35:16.65 2015-10-28T02:35:11.103Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.288 34.357 1499.8330 03:35:16.77 2015-10-28T02:35:11.103Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.288 34.357 1499.8325 03:35:16.88 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.288 34.357 1499.8323 03:35:17.01 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.288 34.357 1499.8311 03:35:17.18 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.288 34.357 1499.8306 03:35:17.30 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.287 34.356 1499.8313 03:35:17.41 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.287 34.356 1499.8314 03:35:17.52 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.286 34.355 1499.8311 03:35:17.63 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.286 34.354 1499.8312 03:35:17.75 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.286 34.354 1499.8311 03:35:17.86 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.286 34.354 1499.8312 03:35:17.97 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.353 1499.8309 03:35:18.10 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8295 03:35:18.21 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.352 1499.8289 03:35:18.32 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.283 34.351 1499.8276 03:35:18.44 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8267 03:35:18.55 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.349 1499.8260 03:35:18.66 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8259 03:35:18.77 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8257 03:35:18.88 2015-10-28T02:35:13.114Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8240 03:35:19.02 2015-10-28T02:35:15.074Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8235 03:35:19.13 2015-10-28T02:35:15.074Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8241 03:35:19.24 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8250 03:35:19.35 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8247 03:35:19.46 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8259 03:35:19.57 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8271 03:35:19.70 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8285 03:35:19.81 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.348 1499.8306 03:35:19.92 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.282 34.349 1499.8318 03:35:20.05 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.283 34.349 1499.8328 03:35:20.16 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.283 34.349 1499.8339 03:35:20.28 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.349 1499.8341 03:35:20.39 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.284 34.349 1499.8341 03:35:20.50 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.284 34.350 1499.8344 03:35:20.61 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8354 03:35:20.72 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.349 1499.8356 03:35:20.84 2015-10-28T02:35:15.075Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.283 34.348 1499.8351 03:35:20.95 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.282 34.347 1499.8347 03:35:21.08 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.282 34.347 1499.8344 03:35:21.19 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.281 34.346 1499.8328 03:35:21.31 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.20 12.993 40.281 34.346 1499.8322 03:35:21.42 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.280 34.346 1499.8312 03:35:21.53 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.280 34.345 1499.8307 03:35:21.64 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.279 34.345 1499.8308 03:35:21.76 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.279 34.345 1499.8309 03:35:21.87 2015-10-28T02:35:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.279 34.345 1499.8306 03:35:22.00 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.279 34.344 1499.8296 03:35:22.12 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.279 34.344 1499.8287 03:35:22.25 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.279 34.344 1499.8289 03:35:22.36 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.278 34.344 1499.8284 03:35:22.47 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.279 34.345 1499.8280 03:35:22.58 2015-10-28T02:35:16.914Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.280 34.346 1499.8281 03:35:22.69 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.280 34.347 1499.8276 03:35:22.81 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.280 34.347 1499.8281 03:35:22.96 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8284 03:35:23.09 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8293 03:35:23.21 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8303 03:35:23.32 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8303 03:35:23.43 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.350 1499.8300 03:35:23.54 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.283 34.350 1499.8302 03:35:23.66 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.351 1499.8312 03:35:23.77 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.352 1499.8314 03:35:23.88 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.353 1499.8322 03:35:24.02 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.353 1499.8322 03:35:24.13 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.286 34.353 1499.8331 03:35:24.24 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.286 34.353 1499.8336 03:35:24.35 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.286 34.353 1499.8342 03:35:24.46 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.286 34.353 1499.8346 03:35:24.58 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.286 34.353 1499.8346 03:35:24.69 2015-10-28T02:35:18.933Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.286 34.353 1499.8344 03:35:24.82 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.354 1499.8342 03:35:24.93 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.287 34.354 1499.8344 03:35:25.06 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.287 34.355 1499.8342 03:35:25.18 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.287 34.354 1499.8340 03:35:25.29 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.288 34.355 1499.8347 03:35:25.40 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.289 34.356 1499.8359 03:35:25.51 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.286 34.353 1499.8326 03:35:25.62 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.353 1499.8317 03:35:25.73 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8317 03:35:25.85 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.284 34.352 1499.8307 03:35:25.96 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.284 34.352 1499.8301 03:35:26.09 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.284 34.352 1499.8307 03:35:26.20 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.284 34.351 1499.8311 03:35:26.32 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.351 1499.8322 03:35:26.43 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.350 1499.8335 03:35:26.54 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.284 34.350 1499.8346 03:35:26.65 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8354 03:35:26.76 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8361 03:35:26.88 2015-10-28T02:35:21.107Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.350 1499.8362 03:35:27.01 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.285 34.350 1499.8362 03:35:27.12 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.284 34.350 1499.8364 03:35:27.23 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.350 1499.8365 03:35:27.36 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.285 34.350 1499.8374 03:35:27.48 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.285 34.350 1499.8373 03:35:27.59 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.284 34.349 1499.8378 03:35:27.70 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.285 34.350 1499.8380 03:35:27.81 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.350 1499.8376 03:35:27.92 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.349 1499.8373 03:35:28.06 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.349 1499.8356 03:35:28.17 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.283 34.349 1499.8340 03:35:28.28 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.282 34.349 1499.8330 03:35:28.39 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.348 1499.8326 03:35:28.50 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.348 1499.8312 03:35:28.62 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8304 03:35:28.73 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.348 1499.8307 03:35:28.84 2015-10-28T02:35:23.071Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8307 03:35:28.95 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.281 34.348 1499.8308 03:35:29.08 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.348 1499.8307 03:35:29.20 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8304 03:35:29.31 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8303 03:35:29.42 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.281 34.348 1499.8303 03:35:29.53 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.280 34.347 1499.8295 03:35:29.64 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.280 34.347 1499.8289 03:35:29.76 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.280 34.347 1499.8295 03:35:29.88 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.347 1499.8306 03:35:30.02 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.347 1499.8303 03:35:30.13 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.285 34.351 1499.8356 03:35:30.24 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8359 03:35:30.35 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.353 1499.8363 03:35:30.46 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.287 34.353 1499.8358 03:35:30.58 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.287 34.353 1499.8367 03:35:30.69 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.288 34.354 1499.8370 03:35:30.80 2015-10-28T02:35:25.031Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.348 1499.8293 03:35:30.91 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8281 03:35:31.04 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.281 34.348 1499.8274 03:35:31.20 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8268 03:35:31.31 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.280 34.347 1499.8260 03:35:31.42 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.280 34.347 1499.8260 03:35:31.53 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8245 03:35:31.64 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8235 03:35:31.75 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.279 34.347 1499.8235 03:35:31.87 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8239 03:35:32.00 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8239 03:35:32.11 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8245 03:35:32.22 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8245 03:35:32.34 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8243 03:35:32.47 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8236 03:35:32.58 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8236 03:35:32.69 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8223 03:35:32.80 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.277 34.346 1499.8214 03:35:32.92 2015-10-28T02:35:27.150Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.276 34.344 1499.8203 03:35:33.05 2015-10-28T02:35:27.489Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.277 34.345 1499.8224 03:35:33.16 2015-10-28T02:35:27.489Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8245 03:35:33.28 2015-10-28T02:35:27.879Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.279 34.346 1499.8253 03:35:33.39 2015-10-28T02:35:27.879Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.279 34.346 1499.8264 03:35:33.55 2015-10-28T02:35:27.879Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.280 34.346 1499.8279 03:35:33.66 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.280 34.347 1499.8292 03:35:33.77 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.280 34.346 1499.8292 03:35:33.97 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.281 34.347 1499.8311 03:35:34.11 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.281 34.346 1499.8309 03:35:34.22 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.280 34.346 1499.8306 03:35:34.33 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.17 12.993 40.280 34.346 1499.8312 03:35:34.45 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.281 34.346 1499.8313 03:35:34.56 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.15 12.993 40.281 34.346 1499.8322 03:35:34.67 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.281 34.346 1499.8334 03:35:34.78 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.281 34.346 1499.8337 03:35:34.89 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.281 34.346 1499.8333 03:35:35.03 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.281 34.346 1499.8328 03:35:35.16 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.281 34.346 1499.8323 03:35:35.27 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.280 34.346 1499.8314 03:35:35.38 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.280 34.346 1499.8311 03:35:35.49 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.280 34.346 1499.8304 03:35:35.60 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.281 34.347 1499.8308 03:35:35.71 2015-10-28T02:35:29.938Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8303 03:35:35.82 2015-10-28T02:35:30.159Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.282 34.348 1499.8303 03:35:35.93 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.282 34.349 1499.8297 03:35:36.07 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.282 34.349 1499.8290 03:35:36.27 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8291 03:35:36.38 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8292 03:35:36.49 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8281 03:35:36.61 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.280 34.347 1499.8279 03:35:36.72 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8282 03:35:36.83 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8279 03:35:36.94 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.282 34.349 1499.8284 03:35:37.07 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.282 34.350 1499.8287 03:35:37.18 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8289 03:35:37.30 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.283 34.350 1499.8300 03:35:37.41 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8297 03:35:37.52 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8308 03:35:37.63 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.283 34.350 1499.8311 03:35:37.76 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8326 03:35:37.88 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8333 03:35:38.01 2015-10-28T02:35:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.350 1499.8339 03:35:38.12 2015-10-28T02:35:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.351 1499.8336 03:35:38.23 2015-10-28T02:35:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.351 1499.8344 03:35:38.35 2015-10-28T02:35:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8352 03:35:38.46 2015-10-28T02:35:34.274Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8352 03:35:38.57 2015-10-28T02:35:34.274Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8345 03:35:38.68 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8341 03:35:38.79 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8333 03:35:38.90 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8323 03:35:39.04 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.352 1499.8328 03:35:39.15 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.353 1499.8322 03:35:39.26 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8318 03:35:39.37 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.285 34.353 1499.8319 03:35:39.49 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.285 34.353 1499.8317 03:35:39.60 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.285 34.353 1499.8312 03:35:39.71 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.285 34.353 1499.8308 03:35:39.83 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.353 1499.8312 03:35:39.94 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8315 03:35:40.07 2015-10-28T02:35:34.275Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8312 03:35:40.18 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.285 34.353 1499.8307 03:35:40.31 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.285 34.353 1499.8306 03:35:40.42 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8312 03:35:40.53 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.353 1499.8315 03:35:40.64 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8322 03:35:40.75 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8328 03:35:40.87 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8323 03:35:41.00 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8324 03:35:41.11 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8325 03:35:41.22 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.352 1499.8319 03:35:41.33 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.285 34.352 1499.8319 03:35:41.44 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.284 34.351 1499.8320 03:35:41.55 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8320 03:35:41.67 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8319 03:35:41.78 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8318 03:35:41.89 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8318 03:35:42.02 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8311 03:35:42.13 2015-10-28T02:35:36.349Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.351 1499.8307 03:35:42.25 2015-10-28T02:35:36.800Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.351 1499.8318 03:35:42.36 2015-10-28T02:35:36.800Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.352 1499.8312 03:35:42.47 2015-10-28T02:35:36.800Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.352 1499.8317 03:35:42.58 2015-10-28T02:35:38.772Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8320 03:35:42.70 2015-10-28T02:35:38.772Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8324 03:35:42.83 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.352 1499.8322 03:35:42.94 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.352 1499.8324 03:35:43.07 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.352 1499.8320 03:35:43.18 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.285 34.352 1499.8320 03:35:43.29 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.285 34.353 1499.8313 03:35:43.40 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.285 34.353 1499.8322 03:35:43.52 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.286 34.353 1499.8326 03:35:43.63 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.286 34.353 1499.8333 03:35:43.74 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.287 34.354 1499.8344 03:35:43.85 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.287 34.354 1499.8335 03:35:43.96 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.287 34.354 1499.8328 03:35:44.10 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.354 1499.8325 03:35:44.21 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.353 1499.8328 03:35:44.32 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.353 1499.8323 03:35:44.43 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.352 1499.8315 03:35:44.54 2015-10-28T02:35:38.773Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.352 1499.8315 03:35:44.66 2015-10-28T02:35:39.335Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.285 34.352 1499.8308 03:35:44.77 2015-10-28T02:35:39.335Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.285 34.352 1499.8308 03:35:44.89 2015-10-28T02:35:39.335Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.284 34.352 1499.8301 03:35:45.02 2015-10-28T02:35:39.335Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8303 03:35:45.13 2015-10-28T02:35:39.925Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8301 03:35:45.24 2015-10-28T02:35:39.925Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.352 1499.8298 03:35:45.37 2015-10-28T02:35:39.925Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.352 1499.8296 03:35:45.48 2015-10-28T02:35:39.925Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.284 34.351 1499.8302 03:35:45.59 2015-10-28T02:35:39.925Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.284 34.351 1499.8309 03:35:45.70 2015-10-28T02:35:41.935Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.351 1499.8298 03:35:45.82 2015-10-28T02:35:41.935Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.284 34.352 1499.8293 03:35:45.97 2015-10-28T02:35:41.935Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8293 03:35:46.10 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.352 1499.8302 03:35:46.21 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.352 1499.8302 03:35:46.32 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8315 03:35:46.44 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.352 1499.8326 03:35:46.55 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.353 1499.8324 03:35:46.66 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.286 34.353 1499.8337 03:35:46.77 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.352 1499.8350 03:35:46.89 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.352 1499.8357 03:35:47.02 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8369 03:35:47.13 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8367 03:35:47.24 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8367 03:35:47.35 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.285 34.351 1499.8367 03:35:47.47 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.285 34.351 1499.8374 03:35:47.58 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.285 34.350 1499.8386 03:35:47.69 2015-10-28T02:35:41.936Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.286 34.351 1499.8394 03:35:47.80 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.286 34.351 1499.8397 03:35:47.93 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.286 34.351 1499.8405 03:35:48.06 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.286 34.352 1499.8411 03:35:48.18 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.286 34.352 1499.8394 03:35:48.29 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.286 34.352 1499.8390 03:35:48.40 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.286 34.352 1499.8380 03:35:48.51 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.286 34.352 1499.8381 03:35:48.62 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.286 34.352 1499.8376 03:35:48.74 2015-10-28T02:35:44.107Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.286 34.353 1499.8372 03:35:48.85 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.353 1499.8370 03:35:48.96 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.353 1499.8365 03:35:49.09 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.353 1499.8359 03:35:49.20 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.286 34.353 1499.8354 03:35:49.31 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8342 03:35:49.42 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.285 34.352 1499.8337 03:35:49.54 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.284 34.352 1499.8333 03:35:49.65 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.352 1499.8325 03:35:49.76 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8324 03:35:49.88 2015-10-28T02:35:44.108Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.353 1499.8328 03:35:50.01 2015-10-28T02:35:44.440Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.353 1499.8322 03:35:50.12 2015-10-28T02:35:44.440Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8315 03:35:50.23 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.284 34.352 1499.8300 03:35:50.34 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.284 34.352 1499.8287 03:35:50.47 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.284 34.352 1499.8284 03:35:50.58 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.284 34.352 1499.8280 03:35:50.70 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.283 34.352 1499.8274 03:35:50.81 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.283 34.352 1499.8278 03:35:50.92 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.284 34.352 1499.8276 03:35:51.05 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.284 34.353 1499.8285 03:35:51.16 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.284 34.353 1499.8285 03:35:51.27 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.285 34.353 1499.8289 03:35:51.38 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.284 34.352 1499.8293 03:35:51.50 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8286 03:35:51.61 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8286 03:35:51.72 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8289 03:35:51.83 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8291 03:35:51.94 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8295 03:35:52.07 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.284 34.351 1499.8301 03:35:52.19 2015-10-28T02:35:46.404Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8314 03:35:52.30 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.351 1499.8314 03:35:52.41 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.284 34.350 1499.8318 03:35:52.52 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.283 34.350 1499.8319 03:35:52.63 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.283 34.349 1499.8326 03:35:52.74 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.283 34.349 1499.8318 03:35:52.86 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.283 34.349 1499.8320 03:35:53.00 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.283 34.349 1499.8324 03:35:53.12 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.283 34.350 1499.8328 03:35:53.23 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.284 34.350 1499.8335 03:35:53.34 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8347 03:35:53.45 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8346 03:35:53.56 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.284 34.350 1499.8344 03:35:53.68 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.284 34.350 1499.8341 03:35:53.79 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.284 34.350 1499.8342 03:35:53.90 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.284 34.350 1499.8342 03:35:54.03 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.350 1499.8352 03:35:54.14 2015-10-28T02:35:48.365Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8347 03:35:54.26 2015-10-28T02:35:48.921Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8351 03:35:54.37 2015-10-28T02:35:48.921Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.285 34.351 1499.8348 03:35:54.48 2015-10-28T02:35:48.921Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8346 03:35:54.59 2015-10-28T02:35:48.921Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8342 03:35:54.70 2015-10-28T02:35:50.930Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.284 34.350 1499.8344 03:35:54.81 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.284 34.350 1499.8347 03:35:54.97 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.283 34.349 1499.8344 03:35:55.10 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.283 34.349 1499.8336 03:35:55.21 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.283 34.349 1499.8324 03:35:55.33 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.283 34.349 1499.8324 03:35:55.44 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.282 34.349 1499.8314 03:35:55.57 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.282 34.348 1499.8322 03:35:55.68 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.282 34.348 1499.8329 03:35:55.79 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.348 1499.8322 03:35:55.90 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.348 1499.8315 03:35:56.04 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8303 03:35:56.15 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8304 03:35:56.26 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8312 03:35:56.37 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8314 03:35:56.48 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8313 03:35:56.59 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.350 1499.8323 03:35:56.70 2015-10-28T02:35:50.931Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8323 03:35:56.82 2015-10-28T02:35:52.070Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8330 03:35:56.93 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.284 34.351 1499.8344 03:35:57.06 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8344 03:35:57.17 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.351 1499.8351 03:35:57.29 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.350 1499.8344 03:35:57.40 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8339 03:35:57.51 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8351 03:35:57.62 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8358 03:35:57.73 2015-10-28T02:35:52.071Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8369 03:35:57.85 2015-10-28T02:35:54.069Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8374 03:35:57.96 2015-10-28T02:35:54.069Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8375 03:35:58.14 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.285 34.350 1499.8374 03:35:58.25 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.285 34.350 1499.8369 03:35:58.36 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8351 03:35:58.48 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8352 03:35:58.59 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.350 1499.8354 03:35:58.70 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.350 1499.8359 03:35:58.82 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.284 34.350 1499.8364 03:35:58.93 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.284 34.350 1499.8370 03:35:59.06 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.285 34.350 1499.8375 03:35:59.17 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.285 34.351 1499.8380 03:35:59.28 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8370 03:35:59.40 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8365 03:35:59.51 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.285 34.351 1499.8357 03:35:59.62 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8352 03:35:59.73 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8344 03:35:59.84 2015-10-28T02:35:54.070Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.352 1499.8340 03:35:59.95 2015-10-28T02:35:54.290Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.352 1499.8339 03:36:00.08 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8344 03:36:00.19 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.286 34.352 1499.8348 03:36:00.35 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.353 1499.8341 03:36:00.46 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.353 1499.8339 03:36:00.57 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.286 34.353 1499.8329 03:36:00.70 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.286 34.353 1499.8322 03:36:00.81 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.285 34.353 1499.8319 03:36:00.93 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8320 03:36:01.06 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.352 1499.8329 03:36:01.17 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8326 03:36:01.28 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8330 03:36:01.40 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.284 34.350 1499.8335 03:36:01.51 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.284 34.350 1499.8344 03:36:01.62 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8341 03:36:01.73 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8337 03:36:01.84 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8334 03:36:01.95 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.351 1499.8329 03:36:02.09 2015-10-28T02:35:56.298Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.351 1499.8325 03:36:02.20 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8326 03:36:02.31 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.284 34.351 1499.8331 03:36:02.42 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8329 03:36:02.53 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8334 03:36:02.64 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8336 03:36:02.76 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.285 34.352 1499.8342 03:36:02.87 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8336 03:36:03.00 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.352 1499.8325 03:36:03.11 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.352 1499.8320 03:36:03.24 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.284 34.352 1499.8308 03:36:03.35 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.284 34.352 1499.8301 03:36:03.46 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.284 34.352 1499.8300 03:36:03.58 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.284 34.352 1499.8300 03:36:03.69 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.352 1499.8295 03:36:03.80 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.352 1499.8292 03:36:03.91 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.283 34.352 1499.8284 03:36:04.04 2015-10-28T02:35:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.283 34.351 1499.8275 03:36:04.15 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.351 1499.8256 03:36:04.27 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.282 34.351 1499.8251 03:36:04.38 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.281 34.350 1499.8237 03:36:04.49 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.281 34.350 1499.8245 03:36:04.60 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.281 34.350 1499.8243 03:36:04.71 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.281 34.350 1499.8247 03:36:04.83 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8251 03:36:04.94 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.281 34.349 1499.8262 03:36:05.07 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8263 03:36:05.18 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.281 34.350 1499.8265 03:36:05.29 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.281 34.350 1499.8251 03:36:05.40 2015-10-28T02:35:59.726Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.281 34.350 1499.8245 03:36:05.51