2015-10-28T02:34:00.149Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.282 34.348 1499.8324 03:34:04.20 2015-10-28T02:34:00.149Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.283 34.349 1499.8334 03:34:04.31 2015-10-28T02:34:00.149Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.283 34.349 1499.8335 03:34:04.42 2015-10-28T02:34:00.149Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.282 34.348 1499.8328 03:34:04.53 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.282 34.348 1499.8319 03:34:04.64 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.348 1499.8311 03:34:04.75 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.348 1499.8317 03:34:04.87 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.348 1499.8314 03:34:05.01 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.348 1499.8314 03:34:05.13 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.281 34.348 1499.8317 03:34:05.24 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.281 34.348 1499.8312 03:34:05.35 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8307 03:34:05.46 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8298 03:34:05.57 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.349 1499.8295 03:34:05.69 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8287 03:34:05.80 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8300 03:34:05.91 2015-10-28T02:34:00.150Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8296 03:34:06.04 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8307 03:34:06.15 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.353 1499.8318 03:34:06.26 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.353 1499.8318 03:34:06.38 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.354 1499.8320 03:34:06.49 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.286 34.354 1499.8330 03:34:06.60 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.355 1499.8340 03:34:06.71 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.287 34.355 1499.8337 03:34:06.82 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.355 1499.8347 03:34:06.93 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.288 34.355 1499.8345 03:34:07.07 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.355 1499.8342 03:34:07.18 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.287 34.355 1499.8337 03:34:07.29 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.286 34.354 1499.8323 03:34:07.40 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.286 34.354 1499.8322 03:34:07.52 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.286 34.354 1499.8307 03:34:07.64 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.285 34.354 1499.8304 03:34:07.75 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.353 1499.8297 03:34:07.86 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8293 03:34:07.97 2015-10-28T02:34:02.210Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8293 03:34:08.10 2015-10-28T02:34:04.034Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.351 1499.8292 03:34:08.22 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8292 03:34:08.33 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8287 03:34:08.44 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.350 1499.8284 03:34:08.56 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.351 1499.8286 03:34:08.67 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.351 1499.8291 03:34:08.78 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.351 1499.8295 03:34:08.89 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.284 34.351 1499.8302 03:34:09.02 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.284 34.352 1499.8315 03:34:09.13 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8313 03:34:09.25 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.285 34.352 1499.8307 03:34:09.36 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.285 34.353 1499.8314 03:34:09.47 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8274 03:34:09.58 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.281 34.348 1499.8258 03:34:09.69 2015-10-28T02:34:04.035Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8268 03:34:09.80 2015-10-28T02:34:05.453Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8268 03:34:09.92 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8268 03:34:10.10 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8280 03:34:10.21 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.284 34.352 1499.8280 03:34:10.32 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.285 34.353 1499.8292 03:34:10.43 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.284 34.352 1499.8279 03:34:10.54 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.283 34.352 1499.8271 03:34:10.66 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.282 34.351 1499.8256 03:34:10.77 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8259 03:34:10.88 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.281 34.350 1499.8236 03:34:11.01 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.351 1499.8242 03:34:11.12 2015-10-28T02:34:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.351 1499.8247 03:34:11.24 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.350 1499.8240 03:34:11.35 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.281 34.349 1499.8230 03:34:11.51 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8232 03:34:11.62 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.349 1499.8230 03:34:11.73 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.280 34.349 1499.8225 03:34:11.85 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8234 03:34:11.96 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8243 03:34:12.09 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.350 1499.8252 03:34:12.20 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.350 1499.8259 03:34:12.31 2015-10-28T02:34:06.641Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.350 1499.8265 03:34:12.43 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.351 1499.8282 03:34:12.54 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8293 03:34:12.67 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8304 03:34:12.78 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8264 03:34:12.90 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8260 03:34:13.03 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.349 1499.8253 03:34:13.14 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8252 03:34:13.25 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8252 03:34:13.37 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.347 1499.8256 03:34:13.48 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8257 03:34:13.59 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.346 1499.8253 03:34:13.70 2015-10-28T02:34:08.271Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.279 34.346 1499.8256 03:34:13.82 2015-10-28T02:34:08.272Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.278 34.346 1499.8254 03:34:13.93 2015-10-28T02:34:08.272Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.278 34.346 1499.8253 03:34:14.06 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.278 34.345 1499.8242 03:34:14.17 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.278 34.345 1499.8256 03:34:14.33 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.278 34.345 1499.8252 03:34:14.44 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.346 1499.8247 03:34:14.55 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.278 34.346 1499.8247 03:34:14.67 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.278 34.346 1499.8240 03:34:14.78 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.278 34.346 1499.8234 03:34:14.90 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.278 34.346 1499.8235 03:34:15.03 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.352 1499.8315 03:34:15.14 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.353 1499.8320 03:34:15.27 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.286 34.353 1499.8329 03:34:15.38 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.286 34.354 1499.8334 03:34:15.49 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.287 34.354 1499.8345 03:34:15.60 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.348 1499.8273 03:34:15.72 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8257 03:34:15.83 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8243 03:34:15.94 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.278 34.346 1499.8229 03:34:16.07 2015-10-28T02:34:10.290Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8223 03:34:16.18 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.275 34.343 1499.8214 03:34:16.30 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.274 34.342 1499.8212 03:34:16.41 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.273 34.341 1499.8207 03:34:16.52 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.274 34.341 1499.8219 03:34:16.63 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.274 34.342 1499.8223 03:34:16.74 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.275 34.342 1499.8221 03:34:16.85 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.275 34.342 1499.8228 03:34:16.97 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.276 34.343 1499.8231 03:34:17.10 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.277 34.344 1499.8231 03:34:17.21 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.278 34.345 1499.8246 03:34:17.32 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.279 34.346 1499.8250 03:34:17.44 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.346 1499.8247 03:34:17.55 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.348 1499.8265 03:34:17.66 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8274 03:34:17.79 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.348 1499.8279 03:34:17.90 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.282 34.349 1499.8286 03:34:18.03 2015-10-28T02:34:12.256Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.282 34.349 1499.8282 03:34:18.15 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.281 34.348 1499.8274 03:34:18.26 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.281 34.348 1499.8271 03:34:18.37 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8273 03:34:18.48 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.347 1499.8260 03:34:18.60 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8248 03:34:18.71 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.348 1499.8265 03:34:18.82 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.348 1499.8263 03:34:18.93 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.281 34.349 1499.8269 03:34:19.07 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8282 03:34:19.18 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.289 34.356 1499.8370 03:34:19.29 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.287 34.355 1499.8315 03:34:19.40 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.286 34.354 1499.8308 03:34:19.51 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.285 34.353 1499.8302 03:34:19.62 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.353 1499.8297 03:34:19.74 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8289 03:34:19.85 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8265 03:34:19.96 2015-10-28T02:34:14.302Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.348 1499.8229 03:34:20.09 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.280 34.349 1499.8226 03:34:20.20 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8226 03:34:20.33 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8232 03:34:20.45 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.350 1499.8230 03:34:20.56 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8234 03:34:20.67 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.351 1499.8248 03:34:20.78 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.351 1499.8259 03:34:20.89 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.283 34.351 1499.8265 03:34:21.03 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.283 34.351 1499.8271 03:34:21.14 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.283 34.352 1499.8276 03:34:21.25 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.284 34.352 1499.8284 03:34:21.37 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.284 34.353 1499.8285 03:34:21.48 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.284 34.353 1499.8279 03:34:21.59 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.285 34.353 1499.8295 03:34:21.70 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.285 34.353 1499.8308 03:34:21.81 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.285 34.353 1499.8312 03:34:21.92 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.353 1499.8313 03:34:22.06 2015-10-28T02:34:16.275Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.352 1499.8309 03:34:22.17 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.284 34.352 1499.8324 03:34:22.28 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.284 34.351 1499.8323 03:34:22.39 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.351 1499.8319 03:34:22.51 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8319 03:34:22.62 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.284 34.352 1499.8309 03:34:22.73 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.284 34.352 1499.8308 03:34:22.86 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.284 34.351 1499.8308 03:34:22.97 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.351 1499.8307 03:34:23.10 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.283 34.350 1499.8312 03:34:23.21 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.287 34.354 1499.8359 03:34:23.32 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.355 1499.8365 03:34:23.43 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.288 34.355 1499.8369 03:34:23.55 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.289 34.355 1499.8380 03:34:23.66 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.289 34.356 1499.8383 03:34:23.77 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.289 34.356 1499.8381 03:34:23.88 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.289 34.356 1499.8385 03:34:24.01 2015-10-28T02:34:18.237Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.290 34.357 1499.8383 03:34:24.13 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.289 34.356 1499.8380 03:34:24.24 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.288 34.355 1499.8374 03:34:24.35 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.355 1499.8372 03:34:24.46 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.288 34.354 1499.8367 03:34:24.58 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.287 34.354 1499.8365 03:34:24.69 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.353 1499.8361 03:34:24.80 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.286 34.352 1499.8352 03:34:24.91 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.285 34.351 1499.8339 03:34:25.04 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8322 03:34:25.16 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.349 1499.8298 03:34:25.27 2015-10-28T02:34:20.308Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.348 1499.8270 03:34:25.40 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8253 03:34:25.51 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8241 03:34:25.62 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8232 03:34:25.73 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8256 03:34:25.85 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.347 1499.8257 03:34:25.96 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.348 1499.8253 03:34:26.09 2015-10-28T02:34:20.309Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.349 1499.8258 03:34:26.20 2015-10-28T02:34:21.216Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8236 03:34:26.31 2015-10-28T02:34:21.216Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.349 1499.8252 03:34:26.43 2015-10-28T02:34:21.216Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8262 03:34:26.54 2015-10-28T02:34:21.216Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.283 34.351 1499.8265 03:34:26.65 2015-10-28T02:34:21.216Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.284 34.352 1499.8282 03:34:26.76 2015-10-28T02:34:21.217Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.282 34.350 1499.8263 03:34:26.88 2015-10-28T02:34:21.217Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8273 03:34:27.01 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.282 34.350 1499.8275 03:34:27.12 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.282 34.350 1499.8280 03:34:27.28 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.283 34.350 1499.8285 03:34:27.39 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.350 1499.8280 03:34:27.51 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.282 34.350 1499.8273 03:34:27.62 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.282 34.350 1499.8273 03:34:27.73 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.283 34.350 1499.8280 03:34:27.84 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.283 34.351 1499.8285 03:34:27.97 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.284 34.351 1499.8304 03:34:28.10 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.285 34.352 1499.8311 03:34:28.21 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.285 34.353 1499.8311 03:34:28.32 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.286 34.353 1499.8318 03:34:28.44 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.286 34.354 1499.8324 03:34:28.55 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.287 34.354 1499.8325 03:34:28.66 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.287 34.354 1499.8324 03:34:28.77 2015-10-28T02:34:23.112Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.287 34.354 1499.8319 03:34:28.88 2015-10-28T02:34:23.381Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.287 34.354 1499.8322 03:34:29.02 2015-10-28T02:34:23.381Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.286 34.353 1499.8319 03:34:29.17 2015-10-28T02:34:23.646Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.285 34.352 1499.8306 03:34:29.28 2015-10-28T02:34:23.646Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.284 34.351 1499.8300 03:34:29.43 2015-10-28T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.283 34.350 1499.8285 03:34:29.54 2015-10-28T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.282 34.349 1499.8275 03:34:29.74 2015-10-28T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.281 34.348 1499.8264 03:34:29.86 2015-10-28T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.347 1499.8248 03:34:29.97 2015-10-28T02:34:24.307Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.346 1499.8236 03:34:30.10 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.277 34.345 1499.8225 03:34:30.21 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.276 34.344 1499.8215 03:34:30.41 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.275 34.343 1499.8213 03:34:30.53 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.274 34.341 1499.8210 03:34:30.64 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.273 34.340 1499.8196 03:34:30.77 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.272 34.339 1499.8198 03:34:30.88 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.271 34.338 1499.8202 03:34:31.01 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.270 34.337 1499.8192 03:34:31.12 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.270 34.337 1499.8185 03:34:31.24 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.270 34.336 1499.8187 03:34:31.35 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.270 34.336 1499.8182 03:34:31.46 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.269 34.336 1499.8174 03:34:31.57 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.269 34.336 1499.8171 03:34:31.68 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.269 34.336 1499.8173 03:34:31.79 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.269 34.336 1499.8184 03:34:31.90 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.270 34.337 1499.8198 03:34:32.04 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.271 34.337 1499.8206 03:34:32.15 2015-10-28T02:34:26.369Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.271 34.338 1499.8202 03:34:32.26 2015-10-28T02:34:26.591Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.271 34.338 1499.8198 03:34:32.37 2015-10-28T02:34:28.648Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.272 34.339 1499.8202 03:34:32.49 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.272 34.339 1499.8206 03:34:32.69 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.272 34.340 1499.8202 03:34:32.80 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.272 34.340 1499.8198 03:34:32.91 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.272 34.340 1499.8195 03:34:33.04 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.272 34.340 1499.8195 03:34:33.15 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.272 34.340 1499.8197 03:34:33.27 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.273 34.341 1499.8204 03:34:33.40 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.274 34.342 1499.8224 03:34:33.51 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.274 34.342 1499.8225 03:34:33.62 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.275 34.342 1499.8232 03:34:33.73 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.275 34.341 1499.8282 03:34:33.84 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.276 34.341 1499.8284 03:34:33.96 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.276 34.342 1499.8296 03:34:34.09 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.277 34.343 1499.8300 03:34:34.20 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.278 34.344 1499.8308 03:34:34.31 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.279 34.345 1499.8309 03:34:34.42 2015-10-28T02:34:28.649Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.280 34.346 1499.8309 03:34:34.54 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.281 34.347 1499.8330 03:34:34.65 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.282 34.348 1499.8325 03:34:34.76 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.283 34.349 1499.8336 03:34:34.87 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8344 03:34:35.00 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.351 1499.8346 03:34:35.12 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.284 34.351 1499.8345 03:34:35.23 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.285 34.351 1499.8345 03:34:35.34 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.351 1499.8335 03:34:35.45 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8328 03:34:35.56 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.352 1499.8326 03:34:35.68 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.284 34.351 1499.8324 03:34:35.79 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.284 34.351 1499.8315 03:34:35.91 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.284 34.350 1499.8315 03:34:36.05 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.283 34.350 1499.8315 03:34:36.16 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.283 34.350 1499.8318 03:34:36.27 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.283 34.349 1499.8320 03:34:36.38 2015-10-28T02:34:30.612Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.283 34.349 1499.8329 03:34:36.49 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.283 34.349 1499.8326 03:34:36.61 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.283 34.349 1499.8325 03:34:36.72 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.282 34.348 1499.8323 03:34:36.83 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.282 34.348 1499.8319 03:34:36.94 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.282 34.348 1499.8319 03:34:37.07 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.282 34.348 1499.8311 03:34:37.18 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.281 34.347 1499.8304 03:34:37.29 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.281 34.347 1499.8301 03:34:37.41 2015-10-28T02:34:31.742Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.281 34.347 1499.8302 03:34:37.52 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.281 34.347 1499.8301 03:34:37.63 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.281 34.347 1499.8304 03:34:37.83 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.282 34.347 1499.8314 03:34:37.95 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.281 34.347 1499.8311 03:34:38.08 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.281 34.347 1499.8304 03:34:38.19 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.281 34.347 1499.8303 03:34:38.30 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.281 34.347 1499.8301 03:34:38.41 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.280 34.347 1499.8296 03:34:38.54 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.280 34.347 1499.8287 03:34:38.66 2015-10-28T02:34:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.281 34.348 1499.8289 03:34:38.77 2015-10-28T02:34:33.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8276 03:34:38.88 2015-10-28T02:34:33.333Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.281 34.348 1499.8284 03:34:39.01 2015-10-28T02:34:33.333Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.281 34.348 1499.8291 03:34:39.12 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.349 1499.8302 03:34:39.23 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.349 1499.8302 03:34:39.38 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.348 1499.8313 03:34:39.49 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8303 03:34:39.60 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.281 34.347 1499.8303 03:34:39.72 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.280 34.347 1499.8295 03:34:39.83 2015-10-28T02:34:35.336Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.280 34.346 1499.8311 03:34:39.94 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.280 34.346 1499.8295 03:34:40.07 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.280 34.346 1499.8302 03:34:40.19 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.280 34.346 1499.8306 03:34:40.30 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.280 34.346 1499.8314 03:34:40.41 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.280 34.345 1499.8323 03:34:40.52 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.280 34.345 1499.8324 03:34:40.63 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.18 12.993 40.280 34.345 1499.8328 03:34:40.74 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.280 34.345 1499.8334 03:34:40.86 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.283 34.348 1499.8368 03:34:40.97 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.283 34.347 1499.8365 03:34:41.12 2015-10-28T02:34:35.337Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.283 34.348 1499.8352 03:34:41.23 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.282 34.347 1499.8344 03:34:41.34 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.282 34.347 1499.8324 03:34:41.46 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.282 34.348 1499.8326 03:34:41.57 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.282 34.348 1499.8328 03:34:41.68 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.284 34.350 1499.8336 03:34:41.79 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.284 34.350 1499.8347 03:34:41.91 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.282 34.348 1499.8311 03:34:42.04 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.281 34.348 1499.8303 03:34:42.15 2015-10-28T02:34:36.472Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.282 34.348 1499.8295 03:34:42.26 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.281 34.349 1499.8286 03:34:42.37 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8282 03:34:42.52 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.348 1499.8271 03:34:42.63 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8253 03:34:42.74 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.347 1499.8234 03:34:42.85 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.348 1499.8245 03:34:42.96 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8254 03:34:43.10 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.349 1499.8256 03:34:43.21 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8252 03:34:43.33 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8245 03:34:43.44 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.350 1499.8248 03:34:43.55 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8252 03:34:43.68 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.283 34.351 1499.8269 03:34:43.79 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.284 34.351 1499.8326 03:34:43.90 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.351 1499.8350 03:34:44.04 2015-10-28T02:34:38.363Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.285 34.351 1499.8357 03:34:44.15 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8374 03:34:44.26 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.993 40.285 34.350 1499.8387 03:34:44.42 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.285 34.351 1499.8365 03:34:44.53 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.351 1499.8357 03:34:44.64 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.351 1499.8341 03:34:44.75 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.351 1499.8337 03:34:44.87 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8335 03:34:45.98 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8323 03:34:45.11 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.351 1499.8312 03:34:45.22 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.283 34.351 1499.8307 03:34:45.33 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.350 1499.8312 03:34:45.45 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.350 1499.8309 03:34:45.56 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.283 34.350 1499.8302 03:34:45.67 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8293 03:34:45.78 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.349 1499.8290 03:34:45.89 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.282 34.349 1499.8298 03:34:46.03 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.282 34.349 1499.8297 03:34:46.14 2015-10-28T02:34:40.372Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.349 1499.8290 03:34:46.27 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8289 03:34:46.38 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8275 03:34:46.49 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8267 03:34:46.60 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8264 03:34:46.71 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.279 34.347 1499.8279 03:34:46.82 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.280 34.348 1499.8281 03:34:46.94 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.282 34.349 1499.8298 03:34:47.07 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.352 1499.8334 03:34:47.18 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.285 34.353 1499.8341 03:34:47.30 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.285 34.352 1499.8331 03:34:47.41 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8331 03:34:47.52 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8326 03:34:47.63 2015-10-28T02:34:41.968Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8319 03:34:47.74 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.284 34.351 1499.8328 03:34:47.85 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8306 03:34:48.03 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8293 03:34:48.14 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.280 34.347 1499.8280 03:34:48.26 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.279 34.346 1499.8263 03:34:48.37 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.288 34.354 1499.8356 03:34:48.48 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.288 34.355 1499.8359 03:34:48.59 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.289 34.355 1499.8373 03:34:48.71 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.289 34.356 1499.8376 03:34:48.84 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.287 34.354 1499.8351 03:34:48.95 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.288 34.355 1499.8341 03:34:49.08 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.287 34.355 1499.8331 03:34:49.19 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.287 34.354 1499.8329 03:34:49.31 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.286 34.354 1499.8322 03:34:49.42 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.285 34.353 1499.8307 03:34:49.53 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8295 03:34:49.64 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8282 03:34:49.75 2015-10-28T02:34:43.986Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.283 34.351 1499.8276 03:34:49.87 2015-10-28T02:34:44.322Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8280 03:34:50.00 2015-10-28T02:34:44.322Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8287 03:34:50.11 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.350 1499.8286 03:34:50.22 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.350 1499.8293 03:34:50.38 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.283 34.350 1499.8293 03:34:50.49 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.282 34.350 1499.8293 03:34:50.61 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.282 34.350 1499.8281 03:34:50.72 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.282 34.349 1499.8285 03:34:50.83 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.282 34.349 1499.8280 03:34:50.94 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.282 34.349 1499.8285 03:34:51.08 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.282 34.349 1499.8297 03:34:51.19 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.283 34.350 1499.8304 03:34:51.30 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.284 34.350 1499.8308 03:34:51.43 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.284 34.350 1499.8307 03:34:51.54 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.283 34.350 1499.8306 03:34:51.65 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.283 34.350 1499.8301 03:34:51.76 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.275 34.342 1499.8212 03:34:51.88 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.273 34.341 1499.8201 03:34:52.01 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.272 34.339 1499.8181 03:34:52.12 2015-10-28T02:34:46.333Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.270 34.337 1499.8163 03:34:52.23 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.268 34.336 1499.8146 03:34:52.34 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.267 34.335 1499.8132 03:34:52.45 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.267 34.335 1499.8114 03:34:52.57 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.266 34.334 1499.8105 03:34:52.68 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.267 34.334 1499.8119 03:34:52.79 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.267 34.335 1499.8126 03:34:52.90 2015-10-28T02:34:47.243Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.268 34.336 1499.8141 03:34:53.03 2015-10-28T02:34:47.977Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.269 34.336 1499.8151 03:34:53.15 2015-10-28T02:34:47.978Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.269 34.337 1499.8158 03:34:53.30 2015-10-28T02:34:47.978Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.270 34.337 1499.8177 03:34:53.42 2015-10-28T02:34:47.978Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.271 34.339 1499.8188 03:34:53.53 2015-10-28T02:34:47.978Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.273 34.340 1499.8198 03:34:53.64 2015-10-28T02:34:47.978Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.274 34.341 1499.8206 03:34:53.75 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.275 34.342 1499.8228 03:34:53.87 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.277 34.344 1499.8256 03:34:54.06 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.278 34.345 1499.8278 03:34:54.17 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.346 1499.8293 03:34:54.29 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.280 34.347 1499.8304 03:34:54.40 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.281 34.348 1499.8313 03:34:54.51 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8312 03:34:54.62 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8313 03:34:54.73 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8302 03:34:54.85 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.283 34.350 1499.8322 03:34:54.96 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.284 34.350 1499.8334 03:34:55.09 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8330 03:34:55.20 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8329 03:34:55.32 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8330 03:34:55.43 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8331 03:34:55.54 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8333 03:34:55.65 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8320 03:34:55.76 2015-10-28T02:34:49.991Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8307 03:34:55.87 2015-10-28T02:34:50.552Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.282 34.349 1499.8306 03:34:56.00 2015-10-28T02:34:50.552Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.349 1499.8312 03:34:56.12 2015-10-28T02:34:50.552Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.349 1499.8303 03:34:56.23 2015-10-28T02:34:50.553Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8311 03:34:56.34 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.348 1499.8315 03:34:56.45 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.282 34.348 1499.8304 03:34:56.58 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8295 03:34:56.69 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8289 03:34:56.80 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.280 34.347 1499.8279 03:34:56.92 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.280 34.347 1499.8273 03:34:57.05 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.279 34.346 1499.8263 03:34:57.16 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.347 1499.8262 03:34:57.27 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8257 03:34:57.39 2015-10-28T02:34:52.522Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8257 03:34:57.50 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.348 1499.8268 03:34:57.61 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8278 03:34:57.72 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8275 03:34:57.83 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8276 03:34:57.95 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8281 03:34:58.08 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8282 03:34:58.19 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8281 03:34:58.30 2015-10-28T02:34:52.523Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.350 1499.8284 03:34:58.41 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8293 03:34:58.53 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.351 1499.8289 03:34:58.64 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.284 34.352 1499.8290 03:34:58.75 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.285 34.353 1499.8300 03:34:58.86 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.285 34.353 1499.8300 03:34:58.97 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.285 34.353 1499.8302 03:34:59.12 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.285 34.353 1499.8298 03:34:59.23 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.285 34.353 1499.8290 03:34:59.35 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.285 34.354 1499.8285 03:34:59.46 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.285 34.354 1499.8293 03:34:59.57 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.286 34.354 1499.8298 03:34:59.68 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.286 34.355 1499.8300 03:34:59.79 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.286 34.355 1499.8302 03:34:59.90 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.286 34.355 1499.8297 03:35:00.04 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.286 34.355 1499.8307 03:35:00.15 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.354 1499.8317 03:35:00.26 2015-10-28T02:34:54.488Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.286 34.354 1499.8322 03:35:00.37 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.286 34.354 1499.8319 03:35:00.49 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.286 34.354 1499.8322 03:35:00.60 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.286 34.353 1499.8330 03:35:00.71 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.286 34.353 1499.8336 03:35:00.82 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.286 34.353 1499.8353 03:35:00.93 2015-10-28T02:34:56.551Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.286 34.352 1499.8352 03:35:01.07 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8354 03:35:01.18 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8352 03:35:01.29 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8351 03:35:01.40 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.351 1499.8347 03:35:01.51 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.351 1499.8352 03:35:01.64 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.285 34.351 1499.8354 03:35:01.75 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.352 1499.8357 03:35:01.86 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.352 1499.8348 03:35:01.97 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.353 1499.8345 03:35:02.11 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8334 03:35:02.22 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.352 1499.8325 03:35:02.33 2015-10-28T02:34:56.552Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.353 1499.8317 03:35:02.44 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.353 1499.8314 03:35:02.55 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.352 1499.8317 03:35:02.71 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8319 03:35:02.82 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.286 34.353 1499.8328 03:35:02.94 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.354 1499.8340 03:35:03.07 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.353 1499.8336 03:35:03.18 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.286 34.353 1499.8337 03:35:03.29 2015-10-28T02:34:57.613Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.286 34.352 1499.8342 03:35:03.40 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.352 1499.8333 03:35:03.51 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.351 1499.8335 03:35:03.67 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8341 03:35:03.78 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.284 34.351 1499.8337 03:35:03.89 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.350 1499.8336 03:35:04.02 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.284 34.350 1499.8334 03:35:04.13 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8329 03:35:04.26 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8320 03:35:04.37 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8307 03:35:04.49 2015-10-28T02:34:58.818Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.282 34.349 1499.8302 03:35:04.60