2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.351 1499.8306 03:33:05.23 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.284 34.351 1499.8311 03:33:05.38 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.284 34.352 1499.8312 03:33:05.49 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.284 34.352 1499.8309 03:33:05.59 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.285 34.352 1499.8312 03:33:05.71 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.285 34.352 1499.8315 03:33:05.83 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.285 34.352 1499.8315 03:33:05.94 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.285 34.353 1499.8323 03:33:06.07 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.353 1499.8336 03:33:06.19 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8322 03:33:06.30 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.285 34.353 1499.8318 03:33:06.41 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.284 34.352 1499.8307 03:33:06.52 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.352 1499.8297 03:33:06.63 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.351 1499.8293 03:33:06.74 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.282 34.350 1499.8290 03:33:06.86 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.282 34.350 1499.8281 03:33:06.97 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.282 34.350 1499.8279 03:33:07.10 2015-10-28T02:33:01.321Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8281 03:33:07.21 2015-10-28T02:33:01.883Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.283 34.351 1499.8287 03:33:07.32 2015-10-28T02:33:01.883Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.283 34.351 1499.8285 03:33:07.44 2015-10-28T02:33:01.883Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.284 34.353 1499.8301 03:33:07.55 2015-10-28T02:33:01.883Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.285 34.354 1499.8313 03:33:07.66 2015-10-28T02:33:02.383Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.285 34.353 1499.8317 03:33:07.77 2015-10-28T02:33:02.383Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.285 34.353 1499.8318 03:33:07.93 2015-10-28T02:33:02.383Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.285 34.353 1499.8320 03:33:08.06 2015-10-28T02:33:02.383Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.286 34.353 1499.8326 03:33:08.17 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.286 34.354 1499.8335 03:33:08.28 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.286 34.354 1499.8337 03:33:08.41 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8331 03:33:08.52 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.286 34.353 1499.8329 03:33:08.63 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8325 03:33:08.74 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.285 34.352 1499.8315 03:33:08.86 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8318 03:33:08.96 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.285 34.352 1499.8323 03:33:09.09 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.285 34.352 1499.8322 03:33:09.21 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.284 34.352 1499.8325 03:33:09.32 2015-10-28T02:33:03.651Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.284 34.351 1499.8317 03:33:09.43 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.283 34.350 1499.8313 03:33:09.54 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8308 03:33:09.70 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.281 34.348 1499.8296 03:33:09.80 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.281 34.348 1499.8281 03:33:09.92 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8274 03:33:10.05 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.347 1499.8256 03:33:10.16 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.279 34.347 1499.8252 03:33:10.27 2015-10-28T02:33:04.610Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.346 1499.8251 03:33:10.39 2015-10-28T02:33:04.993Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8242 03:33:10.50 2015-10-28T02:33:04.993Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.286 34.353 1499.8306 03:33:10.66 2015-10-28T02:33:04.993Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.286 34.354 1499.8302 03:33:10.77 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.279 34.348 1499.8224 03:33:10.88 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.278 34.347 1499.8207 03:33:11.07 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.277 34.345 1499.8187 03:33:11.18 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.277 34.345 1499.8181 03:33:11.30 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.277 34.346 1499.8179 03:33:11.41 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.276 34.346 1499.8175 03:33:11.53 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.276 34.345 1499.8170 03:33:11.64 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.276 34.345 1499.8168 03:33:11.75 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.275 34.344 1499.8168 03:33:11.86 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.275 34.344 1499.8159 03:33:12.00 2015-10-28T02:33:06.318Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.274 34.343 1499.8156 03:33:12.11 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.274 34.343 1499.8160 03:33:12.22 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.275 34.343 1499.8168 03:33:12.42 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.275 34.343 1499.8173 03:33:12.53 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.275 34.343 1499.8181 03:33:12.65 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.275 34.343 1499.8190 03:33:12.76 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.276 34.343 1499.8202 03:33:12.87 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.01 12.991 40.275 34.343 1499.8199 03:33:13.00 2015-10-28T02:33:07.328Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.275 34.342 1499.8206 03:33:13.11 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.274 34.343 1499.8146 03:33:13.22 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.274 34.343 1499.8148 03:33:13.38 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.274 34.343 1499.8151 03:33:13.49 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.274 34.344 1499.8146 03:33:13.60 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.275 34.344 1499.8151 03:33:13.73 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.275 34.345 1499.8152 03:33:13.84 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.276 34.346 1499.8151 03:33:13.95 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.276 34.346 1499.8149 03:33:14.08 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.276 34.346 1499.8152 03:33:14.20 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.276 34.346 1499.8159 03:33:14.31 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.277 34.347 1499.8168 03:33:14.42 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.277 34.347 1499.8176 03:33:14.53 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.277 34.347 1499.8182 03:33:14.64 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.278 34.348 1499.8197 03:33:14.75 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.279 34.348 1499.8209 03:33:14.86 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.280 34.349 1499.8237 03:33:15.98 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.281 34.349 1499.8252 03:33:15.11 2015-10-28T02:33:09.329Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.281 34.349 1499.8262 03:33:15.22 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.280 34.348 1499.8265 03:33:15.33 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8259 03:33:15.44 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.279 34.347 1499.8262 03:33:15.56 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.347 1499.8253 03:33:15.67 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.278 34.345 1499.8291 03:33:15.78 2015-10-28T02:33:10.123Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.279 34.345 1499.8295 03:33:15.89 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.278 34.344 1499.8298 03:33:16.03 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.278 34.344 1499.8287 03:33:16.18 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.277 34.344 1499.8279 03:33:16.31 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.279 34.345 1499.8293 03:33:16.42 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.279 34.346 1499.8303 03:33:16.53 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.280 34.346 1499.8319 03:33:16.65 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.281 34.350 1499.8270 03:33:16.76 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.281 34.350 1499.8263 03:33:16.87 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.282 34.351 1499.8268 03:33:17.00 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.283 34.352 1499.8282 03:33:17.11 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.284 34.353 1499.8291 03:33:17.23 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.284 34.353 1499.8295 03:33:17.34 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.284 34.353 1499.8300 03:33:17.45 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.285 34.354 1499.8306 03:33:17.56 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.285 34.354 1499.8306 03:33:17.68 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.286 34.354 1499.8313 03:33:17.79 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.286 34.354 1499.8317 03:33:17.90 2015-10-28T02:33:12.136Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.286 34.354 1499.8324 03:33:18.03 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.286 34.354 1499.8330 03:33:18.14 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.287 34.355 1499.8336 03:33:18.25 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.286 34.354 1499.8334 03:33:18.37 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.285 34.353 1499.8318 03:33:18.48 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.284 34.352 1499.8304 03:33:18.59 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.351 1499.8301 03:33:18.71 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8287 03:33:18.84 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8258 03:33:18.95 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.279 34.347 1499.8268 03:33:19.08 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.279 34.346 1499.8265 03:33:19.19 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.346 1499.8258 03:33:19.30 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8258 03:33:19.41 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.279 34.346 1499.8257 03:33:19.53 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.346 1499.8239 03:33:19.64 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8246 03:33:19.75 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.278 34.346 1499.8231 03:33:19.86 2015-10-28T02:33:14.107Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.277 34.345 1499.8228 03:33:20.00 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8217 03:33:20.11 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.277 34.345 1499.8221 03:33:20.22 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.344 1499.8215 03:33:20.33 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8209 03:33:20.44 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.277 34.345 1499.8217 03:33:20.56 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8204 03:33:20.67 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.346 1499.8204 03:33:20.78 2015-10-28T02:33:15.124Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.278 34.346 1499.8206 03:33:20.89 2015-10-28T02:33:17.132Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.348 1499.8212 03:33:21.03 2015-10-28T02:33:17.132Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.280 34.348 1499.8218 03:33:21.17 2015-10-28T02:33:17.132Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.280 34.348 1499.8214 03:33:21.28 2015-10-28T02:33:17.132Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.280 34.348 1499.8225 03:33:21.41 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.280 34.349 1499.8229 03:33:21.53 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.281 34.350 1499.8246 03:33:21.64 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.281 34.349 1499.8235 03:33:21.75 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.281 34.349 1499.8242 03:33:21.87 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.282 34.350 1499.8256 03:33:22.00 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.283 34.351 1499.8268 03:33:22.11 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.284 34.352 1499.8275 03:33:22.22 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.284 34.352 1499.8273 03:33:22.33 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.283 34.351 1499.8252 03:33:22.44 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.281 34.349 1499.8243 03:33:22.56 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.280 34.348 1499.8239 03:33:22.67 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.279 34.347 1499.8239 03:33:22.78 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.279 34.346 1499.8235 03:33:22.89 2015-10-28T02:33:17.133Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.281 34.348 1499.8258 03:33:23.03 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.280 34.348 1499.8252 03:33:23.14 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.281 34.349 1499.8252 03:33:23.25 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.284 34.352 1499.8284 03:33:23.36 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.283 34.351 1499.8271 03:33:23.48 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8267 03:33:23.59 2015-10-28T02:33:17.924Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.282 34.350 1499.8259 03:33:23.70 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.272 34.341 1499.8154 03:33:23.81 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.272 34.340 1499.8157 03:33:23.94 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.272 34.339 1499.8168 03:33:24.08 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.279 34.346 1499.8260 03:33:24.19 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8271 03:33:24.30 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.348 1499.8276 03:33:24.41 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8275 03:33:24.52 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.349 1499.8289 03:33:24.63 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8300 03:33:24.75 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8303 03:33:24.86 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8308 03:33:24.97 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.282 34.349 1499.8297 03:33:25.11 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.282 34.349 1499.8297 03:33:25.22 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8285 03:33:25.33 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.349 1499.8290 03:33:25.44 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.349 1499.8287 03:33:25.55 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.281 34.348 1499.8287 03:33:25.67 2015-10-28T02:33:19.897Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.348 1499.8280 03:33:25.78 2015-10-28T02:33:20.504Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.280 34.348 1499.8274 03:33:25.89 2015-10-28T02:33:20.504Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.279 34.347 1499.8264 03:33:26.07 2015-10-28T02:33:20.504Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.279 34.347 1499.8269 03:33:26.18 2015-10-28T02:33:20.504Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.280 34.347 1499.8280 03:33:26.29 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.283 34.350 1499.8314 03:33:26.40 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.283 34.349 1499.8318 03:33:26.53 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.349 1499.8319 03:33:26.64 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.282 34.348 1499.8319 03:33:26.75 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.281 34.348 1499.8325 03:33:26.87 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.283 34.349 1499.8336 03:33:27.00 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.282 34.348 1499.8329 03:33:27.11 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.283 34.349 1499.8337 03:33:27.23 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.283 34.349 1499.8352 03:33:27.34 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.349 1499.8348 03:33:27.45 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.284 34.350 1499.8352 03:33:27.56 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.351 1499.8348 03:33:27.68 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.352 1499.8361 03:33:27.79 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8358 03:33:27.90 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.286 34.352 1499.8346 03:33:28.03 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.352 1499.8340 03:33:28.14 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8328 03:33:28.25 2015-10-28T02:33:22.474Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.352 1499.8324 03:33:28.36 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.351 1499.8313 03:33:28.47 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.283 34.351 1499.8300 03:33:28.59 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8286 03:33:28.70 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8271 03:33:28.81 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.351 1499.8269 03:33:28.92 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.283 34.352 1499.8273 03:33:29.07 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.283 34.352 1499.8275 03:33:29.18 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.283 34.352 1499.8275 03:33:29.29 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.284 34.352 1499.8280 03:33:29.40 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.284 34.353 1499.8284 03:33:29.51 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.353 1499.8285 03:33:29.62 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.353 1499.8282 03:33:29.73 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.352 1499.8276 03:33:29.84 2015-10-28T02:33:24.426Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.352 1499.8275 03:33:29.96 2015-10-28T02:33:24.427Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.352 1499.8273 03:33:30.09 2015-10-28T02:33:24.427Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.351 1499.8264 03:33:30.20 2015-10-28T02:33:24.427Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.351 1499.8253 03:33:30.31 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8257 03:33:30.42 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8253 03:33:30.53 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.348 1499.8239 03:33:30.64 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.347 1499.8224 03:33:30.76 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8206 03:33:30.87 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.278 34.347 1499.8196 03:33:31.01 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.278 34.347 1499.8192 03:33:31.12 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.347 1499.8188 03:33:31.23 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.278 34.347 1499.8187 03:33:31.34 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8186 03:33:31.45 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8185 03:33:31.58 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.277 34.346 1499.8192 03:33:31.69 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.277 34.347 1499.8191 03:33:31.80 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.277 34.347 1499.8187 03:33:31.91 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8186 03:33:32.05 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8181 03:33:32.16 2015-10-28T02:33:26.480Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8179 03:33:32.27 2015-10-28T02:33:27.144Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.276 34.345 1499.8181 03:33:32.37 2015-10-28T02:33:27.144Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.276 34.345 1499.8186 03:33:32.58 2015-10-28T02:33:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.275 34.344 1499.8187 03:33:32.69 2015-10-28T02:33:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.275 34.343 1499.8187 03:33:32.80 2015-10-28T02:33:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.274 34.342 1499.8186 03:33:32.91 2015-10-28T02:33:28.259Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.275 34.343 1499.8208 03:33:33.04 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.276 34.344 1499.8219 03:33:33.25 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.277 34.344 1499.8224 03:33:33.36 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.277 34.345 1499.8231 03:33:33.47 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.279 34.346 1499.8247 03:33:33.58 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.347 1499.8270 03:33:33.69 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.346 1499.8274 03:33:33.80 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.279 34.346 1499.8278 03:33:33.92 2015-10-28T02:33:28.260Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.279 34.345 1499.8276 03:33:34.05 2015-10-28T02:33:28.739Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.278 34.345 1499.8260 03:33:34.16 2015-10-28T02:33:28.739Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.278 34.345 1499.8258 03:33:34.29 2015-10-28T02:33:28.739Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.277 34.344 1499.8248 03:33:34.40 2015-10-28T02:33:28.739Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.276 34.343 1499.8242 03:33:34.52 2015-10-28T02:33:29.129Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.276 34.344 1499.8239 03:33:34.63 2015-10-28T02:33:29.129Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.276 34.344 1499.8228 03:33:34.79 2015-10-28T02:33:29.129Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.276 34.344 1499.8225 03:33:34.90 2015-10-28T02:33:30.894Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.277 34.345 1499.8225 03:33:35.03 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.278 34.346 1499.8232 03:33:35.19 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.278 34.346 1499.8240 03:33:35.30 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.278 34.347 1499.8234 03:33:35.41 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.279 34.347 1499.8237 03:33:35.52 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.279 34.347 1499.8243 03:33:35.63 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.279 34.347 1499.8247 03:33:35.75 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8239 03:33:35.86 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8242 03:33:35.97 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.279 34.348 1499.8257 03:33:36.10 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.280 34.348 1499.8259 03:33:36.22 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.280 34.348 1499.8256 03:33:36.33 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8264 03:33:36.44 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8280 03:33:36.55 2015-10-28T02:33:30.895Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8292 03:33:36.67 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.281 34.348 1499.8300 03:33:36.78 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8298 03:33:36.96 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.281 34.348 1499.8298 03:33:37.09 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.282 34.349 1499.8311 03:33:37.20 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.283 34.350 1499.8304 03:33:37.31 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.349 1499.8280 03:33:37.42 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8271 03:33:37.54 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.281 34.350 1499.8264 03:33:37.65 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.349 1499.8253 03:33:37.76 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8241 03:33:37.87 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8235 03:33:38.01 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.279 34.348 1499.8223 03:33:38.12 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.278 34.347 1499.8206 03:33:38.23 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.278 34.347 1499.8208 03:33:38.35 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.278 34.347 1499.8215 03:33:38.46 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8214 03:33:38.57 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.279 34.348 1499.8214 03:33:38.68 2015-10-28T02:33:32.913Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8206 03:33:38.80 2015-10-28T02:33:33.249Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8210 03:33:38.91 2015-10-28T02:33:33.249Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.348 1499.8217 03:33:39.04 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.349 1499.8234 03:33:39.15 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.349 1499.8231 03:33:39.35 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.348 1499.8232 03:33:39.46 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.280 34.349 1499.8241 03:33:39.59 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.349 1499.8252 03:33:39.70 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.281 34.349 1499.8259 03:33:39.81 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.282 34.349 1499.8260 03:33:39.92 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.282 34.350 1499.8264 03:33:40.06 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.283 34.351 1499.8279 03:33:40.17 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.283 34.351 1499.8282 03:33:40.28 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.283 34.351 1499.8282 03:33:40.39 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.284 34.351 1499.8295 03:33:40.50 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.284 34.351 1499.8302 03:33:40.61 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.284 34.351 1499.8307 03:33:40.73 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.350 1499.8300 03:33:40.84 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.283 34.350 1499.8295 03:33:40.95 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.350 1499.8293 03:33:41.08 2015-10-28T02:33:35.303Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.350 1499.8302 03:33:41.20 2015-10-28T02:33:35.749Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.350 1499.8302 03:33:41.31 2015-10-28T02:33:35.749Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.283 34.349 1499.8300 03:33:41.42 2015-10-28T02:33:35.749Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.283 34.349 1499.8296 03:33:41.53 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.282 34.349 1499.8290 03:33:41.64 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.348 1499.8275 03:33:41.80 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.280 34.348 1499.8262 03:33:41.90 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8259 03:33:42.04 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.347 1499.8256 03:33:42.17 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8241 03:33:42.28 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.347 1499.8243 03:33:42.39 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.348 1499.8248 03:33:42.51 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.348 1499.8252 03:33:42.62 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.348 1499.8264 03:33:42.73 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.348 1499.8254 03:33:42.84 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.348 1499.8245 03:33:42.95 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.348 1499.8240 03:33:43.09 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8246 03:33:43.20 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.280 34.348 1499.8248 03:33:43.31 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.349 1499.8269 03:33:43.42 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.282 34.350 1499.8298 03:33:43.54 2015-10-28T02:33:37.764Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.283 34.350 1499.8298 03:33:43.65 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.283 34.350 1499.8311 03:33:43.76 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.284 34.351 1499.8313 03:33:43.87 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8323 03:33:44.00 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8319 03:33:44.11 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.284 34.351 1499.8320 03:33:44.23 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.285 34.352 1499.8329 03:33:44.34 2015-10-28T02:33:39.735Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.352 1499.8323 03:33:44.45 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.352 1499.8333 03:33:44.57 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.352 1499.8342 03:33:44.70 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.286 34.354 1499.8307 03:33:44.81 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.286 34.354 1499.8302 03:33:44.92 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.285 34.354 1499.8296 03:33:45.05 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.285 34.353 1499.8291 03:33:45.16 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.284 34.353 1499.8281 03:33:45.27 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.284 34.352 1499.8274 03:33:45.39 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.282 34.351 1499.8264 03:33:45.50 2015-10-28T02:33:39.736Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.280 34.349 1499.8229 03:33:45.61 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.280 34.349 1499.8234 03:33:45.73 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.280 34.349 1499.8241 03:33:45.84 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8264 03:33:45.95 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8269 03:33:46.08 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8274 03:33:46.19 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.349 1499.8279 03:33:46.31 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8292 03:33:46.42 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.350 1499.8297 03:33:46.53 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8308 03:33:46.64 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.283 34.350 1499.8307 03:33:46.75 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.282 34.350 1499.8302 03:33:46.86 2015-10-28T02:33:41.205Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.282 34.350 1499.8298 03:33:47.00 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.282 34.349 1499.8302 03:33:47.11 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8296 03:33:47.24 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8295 03:33:47.35 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8287 03:33:47.46 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.282 34.347 1499.8325 03:33:47.57 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.281 34.346 1499.8312 03:33:47.69 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.280 34.346 1499.8302 03:33:47.80 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.279 34.345 1499.8304 03:33:47.91 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.279 34.345 1499.8304 03:33:48.04 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.17 12.993 40.279 34.345 1499.8295 03:33:48.15 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.993 40.279 34.344 1499.8298 03:33:48.26 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.279 34.344 1499.8303 03:33:48.38 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.279 34.345 1499.8291 03:33:48.49 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.279 34.345 1499.8287 03:33:48.60 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.280 34.346 1499.8287 03:33:48.71 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.346 1499.8284 03:33:48.82 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8271 03:33:48.94 2015-10-28T02:33:43.171Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.279 34.347 1499.8263 03:33:49.07 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.347 1499.8259 03:33:49.18 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8256 03:33:49.29 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8248 03:33:49.40 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.348 1499.8241 03:33:49.51 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.348 1499.8235 03:33:49.62 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8250 03:33:49.75 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8264 03:33:49.87 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.350 1499.8267 03:33:50.00 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.282 34.350 1499.8264 03:33:50.11 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.282 34.351 1499.8268 03:33:50.22 2015-10-28T02:33:44.550Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.283 34.352 1499.8276 03:33:50.33 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.284 34.352 1499.8284 03:33:50.44 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.285 34.353 1499.8292 03:33:50.59 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.285 34.353 1499.8300 03:33:50.70 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.285 34.353 1499.8290 03:33:50.81 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.284 34.353 1499.8273 03:33:50.93 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.284 34.352 1499.8267 03:33:51.06 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.352 1499.8264 03:33:51.17 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.352 1499.8262 03:33:51.28 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.283 34.352 1499.8260 03:33:51.39 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.283 34.351 1499.8262 03:33:51.50 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8256 03:33:51.61 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.350 1499.8256 03:33:51.73 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.282 34.350 1499.8265 03:33:51.83 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8271 03:33:51.95 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.281 34.348 1499.8275 03:33:52.08 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8268 03:33:52.19 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8269 03:33:52.32 2015-10-28T02:33:46.544Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8271 03:33:52.43 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.281 34.348 1499.8285 03:33:52.54 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.282 34.348 1499.8298 03:33:52.66 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.282 34.349 1499.8301 03:33:52.77 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.283 34.349 1499.8311 03:33:52.88 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.283 34.349 1499.8312 03:33:53.01 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.282 34.349 1499.8311 03:33:53.12 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.282 34.349 1499.8309 03:33:53.24 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.282 34.349 1499.8293 03:33:53.35 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.282 34.350 1499.8285 03:33:53.46 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.349 1499.8274 03:33:53.57 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.282 34.349 1499.8268 03:33:53.69 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8260 03:33:53.80 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8258 03:33:53.91 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.350 1499.8260 03:33:54.04 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8248 03:33:54.15 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.349 1499.8231 03:33:54.27 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.349 1499.8232 03:33:54.38 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8237 03:33:54.49 2015-10-28T02:33:48.722Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8240 03:33:54.61 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8246 03:33:54.72 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8250 03:33:54.85 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8259 03:33:54.96 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8270 03:33:55.09 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8280 03:33:55.20 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8289 03:33:55.32 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8281 03:33:55.43 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.350 1499.8282 03:33:55.54 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.350 1499.8278 03:33:55.65 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8286 03:33:55.76 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.283 34.350 1499.8292 03:33:55.88 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8287 03:33:56.00 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8281 03:33:56.11 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.349 1499.8273 03:33:56.23 2015-10-28T02:33:50.674Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.349 1499.8278 03:33:56.34 2015-10-28T02:33:50.675Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8271 03:33:56.45 2015-10-28T02:33:50.675Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.282 34.350 1499.8271 03:33:56.56 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.282 34.351 1499.8268 03:33:56.67 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.282 34.351 1499.8275 03:33:56.78 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.282 34.351 1499.8269 03:33:56.90 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.283 34.351 1499.8273 03:33:57.03 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.283 34.351 1499.8290 03:33:57.14 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.284 34.353 1499.8270 03:33:57.25 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.283 34.353 1499.8269 03:33:57.38 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.284 34.353 1499.8270 03:33:57.49 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.353 1499.8279 03:33:57.60 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.284 34.353 1499.8291 03:33:57.71 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.284 34.352 1499.8303 03:33:57.83 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.353 1499.8306 03:33:57.94 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.353 1499.8307 03:33:58.07 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.285 34.353 1499.8317 03:33:58.18 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.353 1499.8323 03:33:58.29 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.285 34.352 1499.8324 03:33:58.40 2015-10-28T02:33:52.635Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.285 34.352 1499.8314 03:33:58.52 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.352 1499.8324 03:33:58.63 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.284 34.351 1499.8333 03:33:58.74 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.285 34.351 1499.8345 03:33:58.85 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.285 34.351 1499.8345 03:33:58.97 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.285 34.351 1499.8357 03:33:59.10 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.285 34.351 1499.8358 03:33:59.21 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.285 34.351 1499.8361 03:33:59.32 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.992 40.286 34.352 1499.8364 03:33:59.44 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.286 34.352 1499.8359 03:33:59.55 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.286 34.352 1499.8362 03:33:59.66 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.286 34.352 1499.8361 03:33:59.77 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.285 34.352 1499.8351 03:33:59.90 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.285 34.352 1499.8341 03:34:00.03 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.285 34.352 1499.8337 03:34:00.15 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.285 34.352 1499.8339 03:34:00.26 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.286 34.352 1499.8341 03:34:00.37 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.286 34.353 1499.8354 03:34:00.48 2015-10-28T02:33:54.708Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.287 34.353 1499.8359 03:34:00.59 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.286 34.353 1499.8353 03:34:00.71 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.286 34.353 1499.8357 03:34:00.82 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.286 34.352 1499.8356 03:34:00.93 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.286 34.353 1499.8359 03:34:01.06 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.286 34.353 1499.8347 03:34:01.17 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.348 1499.8284 03:34:01.29 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.280 34.347 1499.8271 03:34:01.40 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.346 1499.8262 03:34:01.51 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.345 1499.8260 03:34:01.62 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.345 1499.8263 03:34:01.73 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.279 34.345 1499.8264 03:34:01.84 2015-10-28T02:33:56.181Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.278 34.344 1499.8268 03:34:01.95 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.277 34.344 1499.8264 03:34:02.09 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.278 34.344 1499.8265 03:34:02.24 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.345 1499.8269 03:34:02.35 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.346 1499.8275 03:34:02.48 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.276 34.343 1499.8237 03:34:02.59 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.275 34.342 1499.8229 03:34:02.71 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.275 34.342 1499.8231 03:34:02.82 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.276 34.342 1499.8245 03:34:02.93 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.276 34.342 1499.8248 03:34:03.06 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.276 34.342 1499.8251 03:34:03.17 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.276 34.342 1499.8251 03:34:03.29 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.276 34.342 1499.8250 03:34:03.40 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.277 34.343 1499.8259 03:34:03.51 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.278 34.344 1499.8268 03:34:03.62 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.279 34.345 1499.8280 03:34:03.73 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.280 34.346 1499.8286 03:34:03.84 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.281 34.347 1499.8303 03:34:03.96 2015-10-28T02:33:58.192Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.282 34.348 1499.8317 03:34:04.09