2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.276 34.345 1499.8193 03:32:05.03 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.276 34.345 1499.8193 03:32:05.14 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.276 34.344 1499.8202 03:32:05.26 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.276 34.344 1499.8202 03:32:05.37 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.277 34.345 1499.8203 03:32:05.48 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.277 34.345 1499.8214 03:32:05.59 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.277 34.346 1499.8214 03:32:05.70 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.346 1499.8212 03:32:05.81 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.278 34.346 1499.8213 03:32:05.92 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.346 1499.8215 03:32:06.06 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.278 34.347 1499.8220 03:32:06.17 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.348 1499.8223 03:32:06.28 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.279 34.348 1499.8220 03:32:06.39 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8226 03:32:06.50 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8226 03:32:06.61 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8224 03:32:06.72 2015-10-28T02:32:00.977Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.279 34.349 1499.8215 03:32:06.85 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.280 34.349 1499.8215 03:32:06.96 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.280 34.350 1499.8215 03:32:07.09 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.280 34.350 1499.8215 03:32:07.20 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.280 34.350 1499.8217 03:32:07.31 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.281 34.350 1499.8224 03:32:07.42 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.281 34.350 1499.8225 03:32:07.54 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.281 34.350 1499.8224 03:32:07.65 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.281 34.350 1499.8225 03:32:07.76 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.281 34.350 1499.8228 03:32:07.87 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.281 34.350 1499.8230 03:32:08.01 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8236 03:32:08.11 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.281 34.351 1499.8202 03:32:08.23 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.280 34.351 1499.8201 03:32:08.34 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.280 34.351 1499.8202 03:32:08.45 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.281 34.351 1499.8199 03:32:08.56 2015-10-28T02:32:02.898Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.280 34.351 1499.8199 03:32:08.67 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.280 34.351 1499.8198 03:32:08.78 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.280 34.351 1499.8191 03:32:09.00 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.280 34.351 1499.8187 03:32:09.12 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.280 34.350 1499.8186 03:32:09.23 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.279 34.350 1499.8188 03:32:09.34 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.279 34.349 1499.8180 03:32:09.47 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.279 34.349 1499.8182 03:32:09.58 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.279 34.349 1499.8186 03:32:09.69 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.279 34.348 1499.8195 03:32:09.80 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.279 34.348 1499.8207 03:32:09.91 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.279 34.348 1499.8221 03:32:10.05 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.348 1499.8225 03:32:10.17 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.348 1499.8224 03:32:10.28 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8217 03:32:10.39 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8223 03:32:10.50 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.279 34.349 1499.8186 03:32:10.61 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.279 34.350 1499.8186 03:32:10.73 2015-10-28T02:32:04.961Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.279 34.350 1499.8187 03:32:10.84 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.279 34.350 1499.8173 03:32:10.95 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.280 34.350 1499.8169 03:32:11.08 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.280 34.351 1499.8175 03:32:11.19 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.280 34.351 1499.8180 03:32:11.30 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.280 34.351 1499.8175 03:32:11.41 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.280 34.351 1499.8169 03:32:11.53 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.279 34.350 1499.8163 03:32:11.64 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.279 34.350 1499.8167 03:32:11.75 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.279 34.350 1499.8171 03:32:11.86 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.279 34.349 1499.8174 03:32:12.01 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.279 34.349 1499.8179 03:32:12.12 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8180 03:32:12.24 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8177 03:32:12.35 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8171 03:32:12.46 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.348 1499.8167 03:32:12.57 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.278 34.347 1499.8173 03:32:12.68 2015-10-28T02:32:06.921Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.277 34.347 1499.8177 03:32:12.79 2015-10-28T02:32:07.366Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.277 34.346 1499.8181 03:32:12.90 2015-10-28T02:32:07.366Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.277 34.345 1499.8184 03:32:13.04 2015-10-28T02:32:07.366Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.276 34.345 1499.8188 03:32:13.15 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8191 03:32:13.26 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8198 03:32:13.42 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.277 34.346 1499.8203 03:32:13.53 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8217 03:32:13.64 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.346 1499.8226 03:32:13.75 2015-10-28T02:32:08.096Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.278 34.346 1499.8226 03:32:13.87 2015-10-28T02:32:08.490Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.278 34.346 1499.8230 03:32:14.00 2015-10-28T02:32:08.491Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.278 34.346 1499.8223 03:32:14.16 2015-10-28T02:32:08.491Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.279 34.347 1499.8241 03:32:14.27 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.279 34.347 1499.8250 03:32:14.38 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8252 03:32:14.54 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8250 03:32:14.67 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.281 34.349 1499.8241 03:32:14.78 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.349 1499.8248 03:32:14.89 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8260 03:32:15.03 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.350 1499.8257 03:32:15.14 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.350 1499.8262 03:32:15.25 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8267 03:32:15.36 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.351 1499.8262 03:32:15.47 2015-10-28T02:32:09.816Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.282 34.351 1499.8265 03:32:15.59 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8264 03:32:15.70 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.351 1499.8267 03:32:15.90 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.282 34.351 1499.8267 03:32:16.04 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.283 34.351 1499.8271 03:32:16.15 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.351 1499.8271 03:32:16.26 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8271 03:32:16.37 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8278 03:32:16.48 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8286 03:32:16.60 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8291 03:32:16.71 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.283 34.351 1499.8289 03:32:16.82 2015-10-28T02:32:11.166Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8286 03:32:16.93 2015-10-28T02:32:11.311Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.283 34.351 1499.8287 03:32:17.06 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.284 34.352 1499.8291 03:32:17.21 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.351 1499.8303 03:32:17.34 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.351 1499.8303 03:32:17.45 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.351 1499.8302 03:32:17.56 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.283 34.350 1499.8307 03:32:17.68 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.283 34.351 1499.8304 03:32:17.79 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.351 1499.8304 03:32:17.90 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.351 1499.8300 03:32:18.03 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.284 34.352 1499.8300 03:32:18.14 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.284 34.351 1499.8297 03:32:18.25 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.284 34.351 1499.8291 03:32:18.37 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8292 03:32:18.48 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.350 1499.8291 03:32:18.59 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.350 1499.8293 03:32:18.70 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.282 34.350 1499.8285 03:32:18.81 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8275 03:32:18.92 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8271 03:32:19.06 2015-10-28T02:32:13.276Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8260 03:32:19.17 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.350 1499.8253 03:32:19.28 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.350 1499.8248 03:32:19.39 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8246 03:32:19.50 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.348 1499.8240 03:32:19.61 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.348 1499.8235 03:32:19.73 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8234 03:32:19.85 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8239 03:32:19.97 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8248 03:32:20.10 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.347 1499.8259 03:32:20.21 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.280 34.348 1499.8251 03:32:20.32 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.280 34.348 1499.8265 03:32:20.43 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.280 34.348 1499.8265 03:32:20.54 2015-10-28T02:32:15.235Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.281 34.348 1499.8279 03:32:20.66 2015-10-28T02:32:15.236Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.281 34.348 1499.8279 03:32:20.77 2015-10-28T02:32:15.236Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.281 34.347 1499.8279 03:32:20.88 2015-10-28T02:32:15.236Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8279 03:32:21.01 2015-10-28T02:32:15.236Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.280 34.348 1499.8267 03:32:21.12 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.281 34.348 1499.8270 03:32:21.23 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8269 03:32:21.34 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8274 03:32:21.46 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.281 34.349 1499.8282 03:32:21.57 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.349 1499.8276 03:32:21.68 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8271 03:32:21.79 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.348 1499.8264 03:32:21.91 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.348 1499.8267 03:32:22.04 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.280 34.348 1499.8251 03:32:22.15 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.280 34.348 1499.8246 03:32:22.27 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.280 34.348 1499.8250 03:32:22.39 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8258 03:32:22.51 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.347 1499.8264 03:32:22.62 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.280 34.347 1499.8275 03:32:22.73 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.280 34.347 1499.8280 03:32:22.84 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.347 1499.8280 03:32:22.96 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8286 03:32:23.09 2015-10-28T02:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8291 03:32:23.20 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.281 34.348 1499.8291 03:32:23.31 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.281 34.347 1499.8303 03:32:23.43 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.281 34.347 1499.8304 03:32:23.54 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.281 34.347 1499.8300 03:32:23.65 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.280 34.347 1499.8293 03:32:23.76 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.280 34.346 1499.8293 03:32:23.87 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8289 03:32:24.00 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.280 34.347 1499.8282 03:32:24.12 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.346 1499.8279 03:32:24.23 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.280 34.347 1499.8282 03:32:24.34 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.280 34.347 1499.8270 03:32:24.45 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.280 34.347 1499.8267 03:32:24.57 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.346 1499.8262 03:32:24.68 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.346 1499.8260 03:32:24.79 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.346 1499.8252 03:32:24.91 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.278 34.346 1499.8243 03:32:25.05 2015-10-28T02:32:19.269Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.278 34.346 1499.8237 03:32:25.16 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.278 34.346 1499.8234 03:32:25.27 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.346 1499.8242 03:32:25.38 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.346 1499.8237 03:32:25.49 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.347 1499.8234 03:32:25.60 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.347 1499.8230 03:32:25.71 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8234 03:32:25.82 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8235 03:32:25.94 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.347 1499.8243 03:32:26.07 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.278 34.346 1499.8228 03:32:26.18 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8226 03:32:26.29 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8225 03:32:26.40 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.278 34.346 1499.8228 03:32:26.52 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8224 03:32:26.63 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8224 03:32:26.74 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.278 34.346 1499.8212 03:32:26.85 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8197 03:32:26.96 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.277 34.346 1499.8192 03:32:27.10 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8195 03:32:27.21 2015-10-28T02:32:21.423Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8199 03:32:27.32 2015-10-28T02:32:23.390Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.278 34.346 1499.8204 03:32:27.45 2015-10-28T02:32:23.390Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.278 34.346 1499.8207 03:32:27.56 2015-10-28T02:32:23.390Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.278 34.346 1499.8201 03:32:27.67 2015-10-28T02:32:23.390Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.278 34.346 1499.8202 03:32:27.78 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.284 34.353 1499.8268 03:32:27.89 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.285 34.353 1499.8271 03:32:28.03 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.285 34.354 1499.8275 03:32:28.14 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.285 34.354 1499.8280 03:32:28.25 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.285 34.354 1499.8279 03:32:28.36 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.285 34.354 1499.8274 03:32:28.47 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.285 34.354 1499.8269 03:32:28.59 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.285 34.354 1499.8270 03:32:28.70 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.285 34.354 1499.8264 03:32:28.80 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.284 34.353 1499.8251 03:32:28.91 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.283 34.353 1499.8225 03:32:29.05 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.282 34.352 1499.8218 03:32:29.16 2015-10-28T02:32:23.391Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.282 34.352 1499.8215 03:32:29.27 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.281 34.351 1499.8213 03:32:29.39 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.281 34.351 1499.8209 03:32:29.50 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.280 34.349 1499.8210 03:32:29.61 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.279 34.349 1499.8212 03:32:29.72 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8204 03:32:29.83 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.279 34.348 1499.8213 03:32:29.96 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.348 1499.8219 03:32:30.10 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.348 1499.8225 03:32:30.21 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.347 1499.8232 03:32:30.32 2015-10-28T02:32:24.657Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.278 34.347 1499.8240 03:32:30.43 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8237 03:32:30.54 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.346 1499.8242 03:32:30.70 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.346 1499.8251 03:32:30.82 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.347 1499.8262 03:32:30.93 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8273 03:32:31.06 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.280 34.347 1499.8273 03:32:31.17 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.279 34.346 1499.8269 03:32:31.28 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8267 03:32:31.39 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.347 1499.8270 03:32:31.51 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.347 1499.8269 03:32:31.62 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.347 1499.8258 03:32:31.73 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.347 1499.8253 03:32:31.85 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8265 03:32:31.96 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.280 34.348 1499.8271 03:32:32.09 2015-10-28T02:32:26.417Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.348 1499.8269 03:32:32.20 2015-10-28T02:32:26.806Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8270 03:32:32.31 2015-10-28T02:32:26.807Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8269 03:32:32.46 2015-10-28T02:32:26.807Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8265 03:32:32.58 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.281 34.349 1499.8256 03:32:32.70 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8243 03:32:32.86 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8241 03:32:32.97 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.280 34.348 1499.8239 03:32:33.10 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8246 03:32:33.21 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8247 03:32:33.32 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8246 03:32:33.43 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8246 03:32:33.55 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.279 34.348 1499.8234 03:32:33.66 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.279 34.348 1499.8221 03:32:33.77 2015-10-28T02:32:28.112Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.348 1499.8215 03:32:33.88 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.278 34.347 1499.8213 03:32:34.01 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.278 34.347 1499.8204 03:32:34.17 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8201 03:32:34.28 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.277 34.346 1499.8198 03:32:34.39 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8202 03:32:34.51 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8208 03:32:34.62 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8210 03:32:34.73 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.346 1499.8218 03:32:34.84 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.278 34.346 1499.8220 03:32:34.95 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.347 1499.8224 03:32:35.08 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.348 1499.8230 03:32:35.21 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.348 1499.8240 03:32:35.32 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8250 03:32:35.43 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8253 03:32:35.54 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8252 03:32:35.65 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8251 03:32:35.76 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.281 34.349 1499.8246 03:32:35.87 2015-10-28T02:32:30.115Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.282 34.350 1499.8256 03:32:36.01 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.282 34.350 1499.8265 03:32:36.12 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.282 34.350 1499.8269 03:32:36.23 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.283 34.351 1499.8264 03:32:36.34 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.283 34.351 1499.8262 03:32:36.46 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.283 34.351 1499.8263 03:32:36.57 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.283 34.351 1499.8263 03:32:36.68 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.282 34.351 1499.8252 03:32:36.79 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.282 34.351 1499.8209 03:32:36.90 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.281 34.351 1499.8196 03:32:37.03 2015-10-28T02:32:32.077Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.281 34.351 1499.8192 03:32:37.15 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.280 34.350 1499.8186 03:32:37.26 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.280 34.350 1499.8179 03:32:37.37 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.279 34.349 1499.8176 03:32:37.48 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.279 34.349 1499.8177 03:32:37.59 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.279 34.349 1499.8173 03:32:37.72 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.280 34.349 1499.8181 03:32:37.83 2015-10-28T02:32:32.078Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.279 34.349 1499.8188 03:32:37.95 2015-10-28T02:32:32.747Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.279 34.348 1499.8195 03:32:38.08 2015-10-28T02:32:32.747Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.278 34.348 1499.8191 03:32:38.19 2015-10-28T02:32:32.747Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.278 34.347 1499.8182 03:32:38.30 2015-10-28T02:32:32.747Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.278 34.347 1499.8187 03:32:38.41 2015-10-28T02:32:32.747Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.278 34.347 1499.8199 03:32:38.52 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.346 1499.8210 03:32:38.63 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.278 34.346 1499.8214 03:32:38.79 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.278 34.346 1499.8221 03:32:38.90 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.278 34.347 1499.8230 03:32:39.03 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.279 34.348 1499.8234 03:32:39.15 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.280 34.349 1499.8237 03:32:39.26 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.281 34.350 1499.8231 03:32:39.37 2015-10-28T02:32:33.702Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.280 34.350 1499.8224 03:32:39.48 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.280 34.349 1499.8219 03:32:39.59 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.279 34.349 1499.8215 03:32:39.75 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.279 34.349 1499.8215 03:32:39.86 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.280 34.349 1499.8226 03:32:39.97 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.280 34.349 1499.8247 03:32:40.10 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.280 34.349 1499.8242 03:32:40.22 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.280 34.349 1499.8241 03:32:40.35 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.281 34.350 1499.8241 03:32:40.46 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.282 34.351 1499.8241 03:32:40.57 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.282 34.351 1499.8241 03:32:40.69 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.282 34.351 1499.8242 03:32:40.80 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.282 34.351 1499.8246 03:32:40.92 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.281 34.350 1499.8251 03:32:41.05 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.281 34.350 1499.8250 03:32:41.16 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.281 34.350 1499.8258 03:32:41.27 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.282 34.350 1499.8260 03:32:41.38 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.282 34.351 1499.8271 03:32:41.49 2015-10-28T02:32:35.723Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.283 34.352 1499.8275 03:32:41.61 2015-10-28T02:32:37.687Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.283 34.352 1499.8279 03:32:41.72 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.283 34.352 1499.8265 03:32:41.83 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.282 34.351 1499.8265 03:32:41.94 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.282 34.351 1499.8270 03:32:42.07 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.282 34.351 1499.8274 03:32:42.19 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.282 34.351 1499.8276 03:32:42.30 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.283 34.351 1499.8280 03:32:42.41 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8287 03:32:42.52 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.350 1499.8290 03:32:42.63 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.349 1499.8279 03:32:42.74 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.282 34.350 1499.8280 03:32:42.87 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.349 1499.8276 03:32:43.00 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8265 03:32:43.12 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.281 34.349 1499.8260 03:32:43.23 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8256 03:32:43.34 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8256 03:32:43.45 2015-10-28T02:32:37.688Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8257 03:32:43.56 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8257 03:32:43.68 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8257 03:32:43.79 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8252 03:32:43.90 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8246 03:32:44.03 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8240 03:32:44.14 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.279 34.347 1499.8231 03:32:44.25 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.279 34.347 1499.8229 03:32:44.36 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.279 34.347 1499.8242 03:32:44.47 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.279 34.346 1499.8228 03:32:44.59 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.279 34.346 1499.8226 03:32:44.70 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.279 34.346 1499.8234 03:32:44.81 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.279 34.346 1499.8236 03:32:44.92 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.278 34.346 1499.8235 03:32:45.05 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.278 34.345 1499.8229 03:32:45.16 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.277 34.345 1499.8230 03:32:45.27 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.277 34.345 1499.8218 03:32:45.40 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.277 34.345 1499.8209 03:32:45.51 2015-10-28T02:32:39.741Z|I-OCEAN7-304-XXXX| 27.02 12.991 40.277 34.345 1499.8202 03:32:45.62 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.277 34.345 1499.8202 03:32:45.73 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.277 34.345 1499.8206 03:32:45.84 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.277 34.345 1499.8207 03:32:45.96 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.277 34.345 1499.8203 03:32:46.09 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.277 34.346 1499.8193 03:32:46.20 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.278 34.346 1499.8193 03:32:46.31 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.278 34.346 1499.8197 03:32:46.42 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.277 34.346 1499.8188 03:32:46.54 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.277 34.346 1499.8184 03:32:46.64 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.277 34.345 1499.8180 03:32:46.75 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.276 34.344 1499.8179 03:32:46.87 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.275 34.344 1499.8163 03:32:47.00 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.275 34.344 1499.8163 03:32:47.11 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.275 34.344 1499.8167 03:32:47.23 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.276 34.344 1499.8174 03:32:47.34 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.276 34.345 1499.8176 03:32:47.45 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.277 34.345 1499.8181 03:32:47.56 2015-10-28T02:32:41.797Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.277 34.345 1499.8190 03:32:47.67 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.277 34.346 1499.8196 03:32:47.78 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.277 34.346 1499.8203 03:32:47.91 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8201 03:32:48.05 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.277 34.346 1499.8203 03:32:48.16 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.277 34.346 1499.8208 03:32:48.27 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.278 34.346 1499.8209 03:32:48.38 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.347 1499.8219 03:32:48.50 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8224 03:32:48.61 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.349 1499.8225 03:32:48.72 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8230 03:32:48.83 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.349 1499.8229 03:32:48.95 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8239 03:32:49.08 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8242 03:32:49.19 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.281 34.350 1499.8241 03:32:49.30 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.281 34.350 1499.8239 03:32:49.42 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.282 34.351 1499.8241 03:32:49.53 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.282 34.351 1499.8240 03:32:49.64 2015-10-28T02:32:43.873Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.282 34.352 1499.8243 03:32:49.75 2015-10-28T02:32:44.322Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.283 34.352 1499.8247 03:32:49.86 2015-10-28T02:32:44.322Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.283 34.353 1499.8248 03:32:50.00 2015-10-28T02:32:44.322Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.283 34.353 1499.8250 03:32:50.11 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.283 34.353 1499.8246 03:32:50.22 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.283 34.353 1499.8252 03:32:50.38 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.284 34.353 1499.8259 03:32:50.51 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.284 34.353 1499.8271 03:32:50.62 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.284 34.353 1499.8271 03:32:50.73 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.284 34.353 1499.8271 03:32:50.84 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.283 34.353 1499.8264 03:32:50.95 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.283 34.352 1499.8259 03:32:51.08 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.282 34.351 1499.8248 03:32:51.20 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.282 34.351 1499.8254 03:32:51.31 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.281 34.350 1499.8265 03:32:51.42 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.281 34.350 1499.8267 03:32:51.53 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.282 34.350 1499.8265 03:32:51.65 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.281 34.350 1499.8263 03:32:51.76 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.281 34.350 1499.8264 03:32:51.87 2015-10-28T02:32:46.213Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.282 34.350 1499.8263 03:32:52.00 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.281 34.350 1499.8256 03:32:52.11 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8242 03:32:52.27 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8242 03:32:52.38 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.281 34.350 1499.8242 03:32:52.49 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.350 1499.8236 03:32:52.60 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8231 03:32:52.72 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8234 03:32:52.83 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8242 03:32:52.94 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.348 1499.8235 03:32:53.09 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.348 1499.8229 03:32:53.20 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.348 1499.8235 03:32:53.31 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.279 34.347 1499.8228 03:32:53.42 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8236 03:32:53.53 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8241 03:32:53.64 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8241 03:32:53.76 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8232 03:32:53.87 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.279 34.347 1499.8226 03:32:54.00 2015-10-28T02:32:48.221Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.279 34.347 1499.8226 03:32:54.11 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.279 34.347 1499.8234 03:32:54.23 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.279 34.347 1499.8225 03:32:54.34 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.279 34.347 1499.8220 03:32:54.45 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.279 34.347 1499.8218 03:32:54.56 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.279 34.348 1499.8218 03:32:54.67 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.280 34.348 1499.8218 03:32:54.78 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.280 34.348 1499.8215 03:32:54.89 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.280 34.349 1499.8209 03:32:55.02 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.280 34.349 1499.8215 03:32:55.14 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8215 03:32:55.25 2015-10-28T02:32:49.583Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.348 1499.8220 03:32:55.36 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.277 34.346 1499.8186 03:32:55.48 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.277 34.346 1499.8195 03:32:55.61 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.278 34.346 1499.8199 03:32:55.72 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.278 34.346 1499.8201 03:32:55.83 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.277 34.345 1499.8198 03:32:55.94 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.277 34.345 1499.8202 03:32:56.07 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8204 03:32:56.19 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.277 34.345 1499.8198 03:32:56.30 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.277 34.345 1499.8203 03:32:56.41 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.345 1499.8213 03:32:56.52 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.277 34.346 1499.8206 03:32:56.64 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.278 34.346 1499.8210 03:32:56.75 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8214 03:32:56.86 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.278 34.346 1499.8206 03:32:56.97 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.277 34.346 1499.8195 03:32:57.11 2015-10-28T02:32:51.438Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.277 34.346 1499.8202 03:32:57.22 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.277 34.346 1499.8201 03:32:57.33 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.277 34.346 1499.8201 03:32:57.49 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.277 34.346 1499.8202 03:32:57.60 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.278 34.347 1499.8214 03:32:57.72 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.278 34.347 1499.8219 03:32:57.83 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.278 34.348 1499.8214 03:32:57.94 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.278 34.347 1499.8214 03:32:58.07 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.279 34.348 1499.8217 03:32:58.20 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.279 34.349 1499.8218 03:32:58.31 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.349 1499.8228 03:32:58.42 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.280 34.349 1499.8245 03:32:58.53 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.281 34.349 1499.8253 03:32:58.65 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.281 34.349 1499.8269 03:32:58.76 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.281 34.349 1499.8284 03:32:58.87 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.282 34.349 1499.8295 03:32:59.00 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.349 1499.8301 03:32:59.11 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.349 1499.8296 03:32:59.23 2015-10-28T02:32:53.449Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.349 1499.8293 03:32:59.34 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.282 34.349 1499.8290 03:32:59.45 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8281 03:32:59.56 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.281 34.349 1499.8291 03:32:59.67 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.282 34.349 1499.8297 03:32:59.79 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.348 1499.8287 03:32:59.90 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.281 34.348 1499.8285 03:33:00.03 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.274 34.341 1499.8204 03:33:00.14 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.273 34.341 1499.8198 03:33:00.25 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.273 34.341 1499.8191 03:33:00.36 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.273 34.341 1499.8192 03:33:00.48 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.273 34.341 1499.8186 03:33:00.59 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.273 34.341 1499.8176 03:33:00.72 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.273 34.341 1499.8186 03:33:00.82 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.273 34.341 1499.8181 03:33:00.94 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.274 34.341 1499.8203 03:33:01.07 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.275 34.342 1499.8210 03:33:01.18 2015-10-28T02:32:55.410Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.276 34.343 1499.8225 03:33:01.29 2015-10-28T02:32:57.468Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.344 1499.8210 03:33:01.41 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.277 34.345 1499.8210 03:33:01.52 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8273 03:33:01.63 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8275 03:33:01.74 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8281 03:33:01.86 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8279 03:33:01.97 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8276 03:33:02.10 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.350 1499.8271 03:33:02.21 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.283 34.351 1499.8268 03:33:02.32 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.283 34.351 1499.8265 03:33:02.43 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.283 34.351 1499.8256 03:33:02.54 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.282 34.351 1499.8252 03:33:02.66 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.351 1499.8246 03:33:02.77 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.281 34.350 1499.8242 03:33:02.88 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.281 34.350 1499.8231 03:33:03.01 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.280 34.348 1499.8229 03:33:03.12 2015-10-28T02:32:57.469Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.280 34.348 1499.8236 03:33:03.25 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.281 34.349 1499.8243 03:33:03.36 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.281 34.349 1499.8246 03:33:03.52 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.281 34.349 1499.8247 03:33:03.63 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.280 34.348 1499.8241 03:33:03.74 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.280 34.348 1499.8247 03:33:03.85 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.280 34.348 1499.8250 03:33:03.96 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.348 1499.8267 03:33:04.10 2015-10-28T02:32:59.333Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.280 34.348 1499.8254 03:33:04.21 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.280 34.347 1499.8250 03:33:04.32 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.279 34.346 1499.8246 03:33:04.43 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.278 34.346 1499.8241 03:33:04.54 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.278 34.345 1499.8237 03:33:04.66 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.277 34.344 1499.8229 03:33:04.77 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.277 34.344 1499.8235 03:33:04.88 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.277 34.344 1499.8231 03:33:05.01 2015-10-28T02:32:59.334Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.282 34.350 1499.8295 03:33:05.12