2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.278 34.347 1499.8198 03:31:04.05 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.278 34.347 1499.8210 03:31:04.25 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.279 34.348 1499.8223 03:31:04.36 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.348 1499.8231 03:31:04.47 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8241 03:31:04.59 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.348 1499.8230 03:31:04.70 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.348 1499.8230 03:31:04.81 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8236 03:31:04.94 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.281 34.349 1499.8242 03:31:05.07 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.350 1499.8250 03:31:05.18 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8241 03:31:05.29 2015-10-28T02:31:00.204Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8230 03:31:05.40 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.349 1499.8232 03:31:05.51 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8237 03:31:05.62 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8242 03:31:05.74 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.281 34.349 1499.8240 03:31:05.85 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.280 34.349 1499.8235 03:31:05.96 2015-10-28T02:31:00.205Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8231 03:31:06.09 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.348 1499.8214 03:31:06.20 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8210 03:31:06.31 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8209 03:31:06.43 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8207 03:31:06.54 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.279 34.348 1499.8197 03:31:06.65 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.279 34.348 1499.8198 03:31:06.76 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8208 03:31:06.87 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8219 03:31:07.01 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.348 1499.8223 03:31:07.12 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.280 34.351 1499.8157 03:31:07.23 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.280 34.352 1499.8148 03:31:07.34 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.280 34.353 1499.8145 03:31:07.47 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.280 34.352 1499.8135 03:31:07.58 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.280 34.353 1499.8132 03:31:07.69 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.281 34.353 1499.8134 03:31:07.81 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.281 34.354 1499.8136 03:31:07.92 2015-10-28T02:31:02.164Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.281 34.354 1499.8132 03:31:08.05 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.281 34.353 1499.8140 03:31:08.16 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.281 34.353 1499.8145 03:31:08.27 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.281 34.352 1499.8148 03:31:08.39 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.280 34.351 1499.8160 03:31:08.50 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.279 34.350 1499.8167 03:31:08.61 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.279 34.349 1499.8177 03:31:08.73 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.278 34.349 1499.8176 03:31:08.85 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.278 34.348 1499.8181 03:31:08.96 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.278 34.348 1499.8188 03:31:09.09 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.278 34.347 1499.8197 03:31:09.20 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.278 34.347 1499.8198 03:31:09.31 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.278 34.347 1499.8196 03:31:09.42 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.277 34.346 1499.8193 03:31:09.53 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.277 34.346 1499.8188 03:31:09.64 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.276 34.345 1499.8179 03:31:09.76 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.275 34.344 1499.8173 03:31:09.87 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.275 34.344 1499.8177 03:31:10.01 2015-10-28T02:31:04.238Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.275 34.343 1499.8187 03:31:10.13 2015-10-28T02:31:04.458Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.276 34.344 1499.8195 03:31:10.24 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8198 03:31:10.35 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.278 34.347 1499.8199 03:31:10.51 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.278 34.347 1499.8198 03:31:10.62 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.279 34.348 1499.8209 03:31:10.73 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.279 34.348 1499.8217 03:31:10.84 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8229 03:31:10.96 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.280 34.349 1499.8237 03:31:11.09 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.278 34.347 1499.8218 03:31:11.20 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.346 1499.8217 03:31:11.31 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8213 03:31:11.43 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.277 34.345 1499.8218 03:31:11.54 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.345 1499.8208 03:31:11.65 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.277 34.346 1499.8204 03:31:11.77 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.277 34.345 1499.8204 03:31:11.88 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.277 34.346 1499.8209 03:31:12.01 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8237 03:31:12.12 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8250 03:31:12.24 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.347 1499.8252 03:31:12.35 2015-10-28T02:31:06.571Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8252 03:31:12.46 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8260 03:31:12.59 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8257 03:31:12.70 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8253 03:31:12.82 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8245 03:31:12.93 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8243 03:31:13.06 2015-10-28T02:31:07.388Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.348 1499.8242 03:31:13.17 2015-10-28T02:31:07.998Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8240 03:31:13.28 2015-10-28T02:31:07.998Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8241 03:31:13.43 2015-10-28T02:31:07.998Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8241 03:31:13.54 2015-10-28T02:31:07.998Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.346 1499.8247 03:31:13.65 2015-10-28T02:31:07.998Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.279 34.347 1499.8241 03:31:13.77 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8246 03:31:13.88 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8245 03:31:14.04 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8245 03:31:14.16 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8245 03:31:14.27 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.279 34.347 1499.8236 03:31:14.38 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.279 34.347 1499.8242 03:31:14.49 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.347 1499.8235 03:31:14.60 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.279 34.347 1499.8243 03:31:14.71 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.280 34.347 1499.8250 03:31:14.82 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.280 34.347 1499.8252 03:31:14.94 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.280 34.347 1499.8264 03:31:15.07 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.281 34.348 1499.8274 03:31:15.20 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.281 34.348 1499.8275 03:31:15.31 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.282 34.349 1499.8279 03:31:15.42 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.282 34.349 1499.8286 03:31:15.53 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.282 34.350 1499.8280 03:31:15.64 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.282 34.349 1499.8271 03:31:15.76 2015-10-28T02:31:09.995Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.282 34.349 1499.8279 03:31:15.87 2015-10-28T02:31:10.438Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.282 34.349 1499.8281 03:31:16.00 2015-10-28T02:31:10.438Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.282 34.349 1499.8295 03:31:16.11 2015-10-28T02:31:10.438Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.282 34.349 1499.8289 03:31:16.22 2015-10-28T02:31:11.783Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.282 34.348 1499.8289 03:31:16.33 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.281 34.348 1499.8282 03:31:16.53 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.281 34.348 1499.8285 03:31:16.65 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.281 34.348 1499.8275 03:31:16.76 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.281 34.348 1499.8274 03:31:16.87 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.280 34.349 1499.8214 03:31:17.00 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.280 34.349 1499.8198 03:31:17.11 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8202 03:31:17.22 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8198 03:31:17.34 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.280 34.350 1499.8199 03:31:17.45 2015-10-28T02:31:11.784Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.280 34.350 1499.8192 03:31:17.56 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.281 34.351 1499.8196 03:31:17.67 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.281 34.351 1499.8191 03:31:17.80 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.281 34.351 1499.8197 03:31:17.91 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.285 34.354 1499.8241 03:31:18.04 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.285 34.354 1499.8243 03:31:18.15 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.285 34.355 1499.8246 03:31:18.27 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8175 03:31:18.38 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.280 34.349 1499.8191 03:31:18.49 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.281 34.350 1499.8209 03:31:18.60 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.281 34.351 1499.8220 03:31:18.72 2015-10-28T02:31:13.064Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.283 34.352 1499.8241 03:31:18.83 2015-10-28T02:31:13.228Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.284 34.353 1499.8241 03:31:18.94 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.284 34.353 1499.8246 03:31:19.12 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.284 34.354 1499.8246 03:31:19.27 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.289 34.358 1499.8298 03:31:19.38 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.288 34.358 1499.8296 03:31:19.49 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.288 34.357 1499.8293 03:31:19.60 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.288 34.357 1499.8296 03:31:19.72 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.288 34.357 1499.8297 03:31:19.83 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.287 34.356 1499.8291 03:31:19.94 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.287 34.356 1499.8302 03:31:20.07 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.287 34.356 1499.8312 03:31:20.19 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.287 34.356 1499.8311 03:31:20.30 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.286 34.355 1499.8296 03:31:20.43 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.286 34.354 1499.8282 03:31:20.54 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.285 34.353 1499.8285 03:31:20.65 2015-10-28T02:31:14.999Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.284 34.352 1499.8281 03:31:20.77 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8280 03:31:20.88 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.282 34.350 1499.8275 03:31:21.06 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8275 03:31:21.17 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.281 34.349 1499.8269 03:31:21.28 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.281 34.349 1499.8258 03:31:21.39 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.281 34.349 1499.8259 03:31:21.50 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.274 34.343 1499.8186 03:31:21.62 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.278 34.347 1499.8224 03:31:21.73 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.279 34.348 1499.8224 03:31:21.84 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.279 34.348 1499.8217 03:31:21.95 2015-10-28T02:31:16.304Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.280 34.349 1499.8220 03:31:22.09 2015-10-28T02:31:17.038Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.273 34.343 1499.8142 03:31:22.20 2015-10-28T02:31:17.038Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.272 34.342 1499.8129 03:31:22.36 2015-10-28T02:31:17.038Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.271 34.341 1499.8114 03:31:22.47 2015-10-28T02:31:17.039Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.270 34.340 1499.8107 03:31:22.58 2015-10-28T02:31:17.039Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.269 34.340 1499.8097 03:31:22.70 2015-10-28T02:31:17.039Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.269 34.339 1499.8091 03:31:22.81 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.269 34.339 1499.8096 03:31:22.92 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.268 34.338 1499.8097 03:31:23.07 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.337 1499.8107 03:31:23.18 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.275 34.344 1499.8188 03:31:23.29 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.276 34.344 1499.8202 03:31:23.41 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.277 34.345 1499.8223 03:31:23.52 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.278 34.345 1499.8236 03:31:23.63 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.278 34.346 1499.8254 03:31:23.74 2015-10-28T02:31:18.089Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.279 34.346 1499.8269 03:31:23.86 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.280 34.347 1499.8281 03:31:23.97 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.281 34.348 1499.8286 03:31:24.19 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.289 34.356 1499.8380 03:31:24.30 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.291 34.357 1499.8406 03:31:24.42 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.294 34.360 1499.8447 03:31:24.53 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.294 34.360 1499.8448 03:31:24.64 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.294 34.360 1499.8440 03:31:24.75 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.09 12.992 40.294 34.360 1499.8429 03:31:24.86 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.294 34.360 1499.8424 03:31:24.97 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.294 34.360 1499.8420 03:31:25.11 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.293 34.359 1499.8403 03:31:25.22 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.292 34.359 1499.8378 03:31:25.33 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.291 34.358 1499.8367 03:31:25.44 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.290 34.358 1499.8352 03:31:25.55 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.289 34.357 1499.8344 03:31:25.68 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.288 34.356 1499.8333 03:31:25.79 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.288 34.356 1499.8322 03:31:25.91 2015-10-28T02:31:20.143Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.288 34.356 1499.8319 03:31:26.03 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.288 34.355 1499.8318 03:31:26.15 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.287 34.355 1499.8307 03:31:26.26 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.286 34.354 1499.8295 03:31:26.37 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.286 34.354 1499.8291 03:31:26.48 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.286 34.354 1499.8291 03:31:26.59 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.285 34.354 1499.8282 03:31:26.70 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.284 34.353 1499.8257 03:31:26.81 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.284 34.353 1499.8243 03:31:26.93 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.285 34.354 1499.8253 03:31:27.06 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.284 34.354 1499.8246 03:31:27.17 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.284 34.354 1499.8242 03:31:27.28 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.288 34.357 1499.8284 03:31:27.39 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.288 34.357 1499.8287 03:31:27.51 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.288 34.357 1499.8287 03:31:27.62 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.288 34.357 1499.8295 03:31:27.73 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.288 34.357 1499.8282 03:31:27.84 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.291 34.360 1499.8323 03:31:27.96 2015-10-28T02:31:22.191Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.288 34.357 1499.8280 03:31:28.09 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.287 34.356 1499.8271 03:31:28.22 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.286 34.356 1499.8269 03:31:28.33 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.287 34.356 1499.8278 03:31:28.44 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.287 34.356 1499.8286 03:31:28.55 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.287 34.356 1499.8298 03:31:28.66 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.350 1499.8236 03:31:28.78 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.280 34.348 1499.8220 03:31:28.89 2015-10-28T02:31:23.244Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.347 1499.8214 03:31:29.03 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.278 34.347 1499.8204 03:31:29.14 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8199 03:31:29.28 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8193 03:31:29.39 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8191 03:31:29.50 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.276 34.345 1499.8192 03:31:29.62 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.277 34.346 1499.8201 03:31:29.73 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.278 34.347 1499.8214 03:31:29.84 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.278 34.347 1499.8217 03:31:29.95 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.278 34.347 1499.8224 03:31:30.08 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.347 1499.8226 03:31:30.20 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.279 34.348 1499.8236 03:31:30.31 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.348 1499.8237 03:31:30.42 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.280 34.349 1499.8235 03:31:30.53 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8242 03:31:30.64 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.282 34.351 1499.8248 03:31:30.77 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.282 34.351 1499.8248 03:31:30.88 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.282 34.351 1499.8246 03:31:31.01 2015-10-28T02:31:25.237Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8243 03:31:31.13 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8239 03:31:31.24 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.350 1499.8230 03:31:31.35 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8224 03:31:31.46 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.280 34.349 1499.8231 03:31:31.57 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.280 34.349 1499.8235 03:31:31.69 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8235 03:31:31.79 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8239 03:31:31.90 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8245 03:31:32.03 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8250 03:31:32.15 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8250 03:31:32.26 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.349 1499.8243 03:31:32.37 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.280 34.349 1499.8239 03:31:32.48 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.280 34.348 1499.8245 03:31:32.60 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8256 03:31:32.71 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.281 34.349 1499.8262 03:31:32.82 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.349 1499.8263 03:31:32.94 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8275 03:31:33.07 2015-10-28T02:31:27.285Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8279 03:31:33.18 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.351 1499.8268 03:31:33.31 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.282 34.350 1499.8241 03:31:33.42 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.283 34.352 1499.8250 03:31:33.53 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.283 34.352 1499.8250 03:31:33.65 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.283 34.352 1499.8251 03:31:33.75 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.282 34.351 1499.8237 03:31:33.87 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.281 34.350 1499.8220 03:31:34.00 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8217 03:31:34.11 2015-10-28T02:31:28.444Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.349 1499.8209 03:31:34.22 2015-10-28T02:31:28.834Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.280 34.350 1499.8215 03:31:34.33 2015-10-28T02:31:28.834Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.280 34.349 1499.8201 03:31:34.49 2015-10-28T02:31:28.834Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.279 34.349 1499.8190 03:31:34.60 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.279 34.348 1499.8191 03:31:34.72 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.279 34.349 1499.8198 03:31:34.87 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.277 34.347 1499.8173 03:31:35.01 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.278 34.347 1499.8196 03:31:35.12 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8213 03:31:35.23 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.282 34.350 1499.8273 03:31:35.34 2015-10-28T02:31:30.845Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.280 34.348 1499.8254 03:31:35.46 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.279 34.347 1499.8242 03:31:35.57 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.278 34.346 1499.8229 03:31:35.68 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.279 34.347 1499.8240 03:31:35.79 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.347 1499.8254 03:31:35.92 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.281 34.348 1499.8259 03:31:36.05 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.282 34.349 1499.8275 03:31:36.17 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.283 34.350 1499.8290 03:31:36.28 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.284 34.351 1499.8306 03:31:36.39 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.285 34.351 1499.8322 03:31:36.50 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.351 1499.8318 03:31:36.61 2015-10-28T02:31:30.846Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.284 34.351 1499.8313 03:31:36.72 2015-10-28T02:31:32.434Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.284 34.351 1499.8297 03:31:36.83 2015-10-28T02:31:32.434Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.285 34.353 1499.8303 03:31:36.95 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.285 34.353 1499.8292 03:31:37.08 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.352 1499.8282 03:31:37.19 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.283 34.352 1499.8271 03:31:37.30 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.283 34.351 1499.8274 03:31:37.41 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.351 1499.8279 03:31:37.52 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8280 03:31:37.64 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.350 1499.8282 03:31:37.75 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8282 03:31:37.86 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.283 34.350 1499.8282 03:31:37.97 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8279 03:31:38.10 2015-10-28T02:31:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8278 03:31:38.22 2015-10-28T02:31:33.025Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8263 03:31:38.33 2015-10-28T02:31:33.025Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8260 03:31:38.46 2015-10-28T02:31:33.025Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.349 1499.8263 03:31:38.57 2015-10-28T02:31:33.025Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8269 03:31:38.68 2015-10-28T02:31:33.025Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.280 34.347 1499.8268 03:31:38.79 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.280 34.348 1499.8265 03:31:38.91 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.281 34.348 1499.8275 03:31:39.13 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.281 34.348 1499.8285 03:31:39.24 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.281 34.348 1499.8292 03:31:39.36 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8337 03:31:39.47 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.285 34.352 1499.8340 03:31:39.59 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.285 34.354 1499.8276 03:31:39.70 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.285 34.354 1499.8276 03:31:39.81 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.353 1499.8269 03:31:39.92 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.284 34.353 1499.8263 03:31:40.05 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.284 34.353 1499.8257 03:31:40.17 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.284 34.353 1499.8253 03:31:40.28 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.283 34.353 1499.8247 03:31:40.39 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.283 34.353 1499.8245 03:31:40.50 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.282 34.352 1499.8243 03:31:40.61 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.282 34.351 1499.8245 03:31:40.72 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.350 1499.8241 03:31:40.84 2015-10-28T02:31:35.094Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.281 34.350 1499.8239 03:31:40.95 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.281 34.349 1499.8241 03:31:41.10 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.349 1499.8239 03:31:41.21 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.280 34.349 1499.8243 03:31:41.32 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.349 1499.8257 03:31:41.44 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8260 03:31:41.55 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.282 34.350 1499.8254 03:31:41.66 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.350 1499.8258 03:31:41.77 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.351 1499.8265 03:31:41.89 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.282 34.351 1499.8269 03:31:42.02 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.351 1499.8262 03:31:42.13 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.351 1499.8259 03:31:42.24 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.351 1499.8260 03:31:42.35 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.351 1499.8256 03:31:42.47 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.351 1499.8256 03:31:42.58 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8257 03:31:42.69 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.282 34.350 1499.8248 03:31:42.80 2015-10-28T02:31:37.145Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.282 34.350 1499.8248 03:31:42.91 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.282 34.351 1499.8239 03:31:43.04 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.281 34.351 1499.8231 03:31:43.20 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.281 34.350 1499.8225 03:31:43.31 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.281 34.350 1499.8228 03:31:43.43 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.280 34.349 1499.8229 03:31:43.54 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8229 03:31:43.67 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.280 34.349 1499.8226 03:31:43.78 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.280 34.349 1499.8220 03:31:43.90 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8223 03:31:44.03 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8218 03:31:44.14 2015-10-28T02:31:38.470Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.280 34.349 1499.8213 03:31:44.25 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8214 03:31:44.36 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8213 03:31:44.52 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8214 03:31:44.63 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8212 03:31:44.74 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.278 34.346 1499.8220 03:31:44.86 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.346 1499.8221 03:31:44.97 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.278 34.346 1499.8225 03:31:45.10 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.277 34.346 1499.8208 03:31:45.21 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.277 34.346 1499.8202 03:31:45.33 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.277 34.346 1499.8204 03:31:45.44 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.277 34.346 1499.8195 03:31:45.55 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.276 34.345 1499.8195 03:31:45.66 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.276 34.345 1499.8202 03:31:45.77 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.276 34.344 1499.8210 03:31:45.88 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.276 34.345 1499.8212 03:31:46.02 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.277 34.345 1499.8218 03:31:46.13 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.277 34.345 1499.8219 03:31:46.25 2015-10-28T02:31:40.480Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8221 03:31:46.37 2015-10-28T02:31:42.645Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.278 34.346 1499.8225 03:31:46.48 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.278 34.346 1499.8231 03:31:46.59 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8239 03:31:46.70 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8241 03:31:46.81 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8245 03:31:46.92 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.279 34.347 1499.8243 03:31:47.05 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8235 03:31:47.16 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.280 34.348 1499.8247 03:31:47.28 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.280 34.349 1499.8251 03:31:47.38 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.349 1499.8242 03:31:47.50 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.280 34.350 1499.8230 03:31:47.61 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.280 34.349 1499.8220 03:31:47.72 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.280 34.349 1499.8223 03:31:47.83 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.280 34.349 1499.8213 03:31:47.95 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.280 34.349 1499.8217 03:31:48.08 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.279 34.349 1499.8209 03:31:48.19 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8217 03:31:48.30 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8214 03:31:48.41 2015-10-28T02:31:42.646Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8207 03:31:48.53 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.279 34.348 1499.8199 03:31:48.64 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8202 03:31:48.77 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8204 03:31:48.88 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8198 03:31:49.01 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8195 03:31:49.12 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.278 34.347 1499.8197 03:31:49.23 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.278 34.347 1499.8215 03:31:49.35 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.347 1499.8212 03:31:49.46 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8212 03:31:49.57 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8218 03:31:49.68 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.348 1499.8214 03:31:49.80 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8217 03:31:49.91 2015-10-28T02:31:44.606Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.279 34.348 1499.8218 03:31:50.04 2015-10-28T02:31:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.348 1499.8224 03:31:50.15 2015-10-28T02:31:44.607Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.280 34.348 1499.8229 03:31:50.26 2015-10-28T02:31:44.607Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.349 1499.8236 03:31:50.38 2015-10-28T02:31:44.607Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.280 34.349 1499.8237 03:31:50.49 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8236 03:31:50.60 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.281 34.349 1499.8248 03:31:50.71 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.349 1499.8252 03:31:50.82 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.349 1499.8257 03:31:50.94 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.280 34.348 1499.8246 03:31:51.07 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.280 34.349 1499.8243 03:31:51.18 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.280 34.348 1499.8243 03:31:51.31 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.280 34.348 1499.8235 03:31:51.42 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.279 34.348 1499.8228 03:31:51.53 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.279 34.347 1499.8223 03:31:51.64 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.279 34.347 1499.8219 03:31:51.75 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.278 34.346 1499.8213 03:31:51.86 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.278 34.346 1499.8208 03:31:51.97 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.278 34.346 1499.8212 03:31:52.11 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.279 34.347 1499.8221 03:31:52.22 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.278 34.346 1499.8223 03:31:52.33 2015-10-28T02:31:46.565Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.278 34.346 1499.8206 03:31:52.44 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.277 34.345 1499.8231 03:31:52.56 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.277 34.345 1499.8231 03:31:52.67 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.277 34.345 1499.8226 03:31:52.78 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.345 1499.8221 03:31:52.89 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.277 34.345 1499.8226 03:31:53.03 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.277 34.345 1499.8230 03:31:53.14 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.278 34.345 1499.8236 03:31:53.25 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.278 34.345 1499.8252 03:31:53.36 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.279 34.346 1499.8256 03:31:53.47 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.279 34.346 1499.8254 03:31:53.58 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.279 34.347 1499.8260 03:31:53.69 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.279 34.347 1499.8262 03:31:53.82 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8254 03:31:53.93 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.279 34.347 1499.8252 03:31:54.06 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8254 03:31:54.17 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.281 34.349 1499.8256 03:31:54.28 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8258 03:31:54.40 2015-10-28T02:31:48.627Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8256 03:31:54.51 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.349 1499.8260 03:31:54.62 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8269 03:31:54.73 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.281 34.349 1499.8263 03:31:54.85 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8252 03:31:54.96 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.281 34.350 1499.8259 03:31:55.09 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8252 03:31:55.21 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.350 1499.8248 03:31:55.32 2015-10-28T02:31:49.655Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.281 34.349 1499.8247 03:31:55.43 2015-10-28T02:31:50.315Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8237 03:31:55.54 2015-10-28T02:31:50.315Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8237 03:31:55.74 2015-10-28T02:31:50.315Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.349 1499.8243 03:31:55.86 2015-10-28T02:31:50.315Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.280 34.348 1499.8240 03:31:55.97 2015-10-28T02:31:50.315Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.279 34.348 1499.8236 03:31:56.10 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.347 1499.8225 03:31:56.21 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.348 1499.8239 03:31:56.41 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.279 34.348 1499.8245 03:31:56.54 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.279 34.347 1499.8247 03:31:56.66 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.348 1499.8243 03:31:56.77 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8252 03:31:56.88 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.279 34.347 1499.8246 03:31:57.01 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.347 1499.8254 03:31:57.13 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8253 03:31:57.24 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.279 34.347 1499.8252 03:31:57.35 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.347 1499.8256 03:31:57.46 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8257 03:31:57.57 2015-10-28T02:31:51.910Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8250 03:31:57.68 2015-10-28T02:31:52.306Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8252 03:31:57.79 2015-10-28T02:31:52.306Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8257 03:31:57.95 2015-10-28T02:31:52.306Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8252 03:31:58.09 2015-10-28T02:31:54.322Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8251 03:31:58.20 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.348 1499.8251 03:31:58.36 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8246 03:31:58.47 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8250 03:31:58.58 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.348 1499.8247 03:31:58.69 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8243 03:31:58.81 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.279 34.348 1499.8246 03:31:58.92 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.280 34.348 1499.8239 03:31:59.05 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.280 34.348 1499.8251 03:31:59.18 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.281 34.349 1499.8254 03:31:59.29 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.281 34.349 1499.8257 03:31:59.40 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.349 1499.8269 03:31:59.52 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.281 34.348 1499.8259 03:31:59.63 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.280 34.348 1499.8254 03:31:59.74 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.280 34.347 1499.8252 03:31:59.85 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.280 34.347 1499.8250 03:31:59.97 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.279 34.347 1499.8257 03:32:00.10 2015-10-28T02:31:54.323Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.347 1499.8263 03:32:00.21 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.280 34.347 1499.8264 03:32:00.32 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.280 34.347 1499.8274 03:32:00.44 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.348 1499.8279 03:32:00.55 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.281 34.348 1499.8273 03:32:00.66 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.281 34.347 1499.8279 03:32:00.77 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.280 34.347 1499.8274 03:32:00.88 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.280 34.346 1499.8268 03:32:01.02 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.279 34.346 1499.8271 03:32:01.13 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.279 34.346 1499.8262 03:32:01.24 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.279 34.346 1499.8268 03:32:01.35 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.279 34.345 1499.8259 03:32:01.47 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.279 34.346 1499.8262 03:32:01.58 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.278 34.345 1499.8256 03:32:01.70 2015-10-28T02:31:56.291Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.278 34.345 1499.8242 03:32:01.82 2015-10-28T02:31:56.292Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.278 34.345 1499.8239 03:32:01.93 2015-10-28T02:31:56.292Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.278 34.345 1499.8224 03:32:02.06 2015-10-28T02:31:56.292Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.277 34.345 1499.8218 03:32:02.18 2015-10-28T02:31:56.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.277 34.345 1499.8214 03:32:02.29 2015-10-28T02:31:56.620Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.277 34.344 1499.8236 03:32:02.40 2015-10-28T02:31:57.010Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.277 34.344 1499.8248 03:32:02.51 2015-10-28T02:31:57.010Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.278 34.344 1499.8256 03:32:02.67 2015-10-28T02:31:57.010Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.278 34.344 1499.8256 03:32:02.78 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.278 34.344 1499.8265 03:32:02.89 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.278 34.345 1499.8271 03:32:03.07 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.279 34.345 1499.8273 03:32:03.18 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.279 34.345 1499.8281 03:32:03.30 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.279 34.345 1499.8279 03:32:03.41 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.279 34.346 1499.8271 03:32:03.52 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.279 34.346 1499.8267 03:32:03.63 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.279 34.346 1499.8253 03:32:03.74 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.279 34.346 1499.8248 03:32:03.86 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.278 34.346 1499.8243 03:32:03.97 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.278 34.346 1499.8235 03:32:04.10 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.278 34.346 1499.8232 03:32:04.21 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.278 34.346 1499.8218 03:32:04.34 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.277 34.345 1499.8208 03:32:04.45 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.277 34.345 1499.8203 03:32:04.56 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.276 34.345 1499.8207 03:32:04.68 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.276 34.345 1499.8203 03:32:04.79 2015-10-28T02:31:59.027Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.276 34.345 1499.8199 03:32:04.90