2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.262 34.332 1499.8015 03:30:04.13 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.262 34.332 1499.8011 03:30:04.24 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.262 34.332 1499.8015 03:30:04.35 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.262 34.332 1499.8014 03:30:04.46 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.262 34.332 1499.8013 03:30:04.58 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.331 1499.8010 03:30:04.69 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.330 1499.8018 03:30:04.80 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.260 34.329 1499.8019 03:30:04.91 2015-10-28T02:30:00.171Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.260 34.329 1499.8022 03:30:05.04 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.260 34.329 1499.8030 03:30:05.15 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.261 34.330 1499.8031 03:30:05.26 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.261 34.330 1499.8036 03:30:05.37 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.261 34.331 1499.7998 03:30:05.49 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.261 34.331 1499.8003 03:30:05.60 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.261 34.331 1499.8009 03:30:05.71 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.262 34.332 1499.8010 03:30:05.82 2015-10-28T02:30:00.172Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.262 34.332 1499.8009 03:30:05.93 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.263 34.333 1499.8013 03:30:06.06 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.263 34.334 1499.8014 03:30:06.19 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.264 34.335 1499.8015 03:30:06.31 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.264 34.335 1499.8026 03:30:06.42 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.265 34.335 1499.8030 03:30:06.53 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.266 34.336 1499.8042 03:30:06.64 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.336 1499.8057 03:30:06.76 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8075 03:30:06.87 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.267 34.338 1499.8057 03:30:07.00 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.268 34.339 1499.8066 03:30:07.11 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.269 34.340 1499.8082 03:30:07.22 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.270 34.340 1499.8086 03:30:07.33 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.270 34.341 1499.8088 03:30:07.45 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.271 34.341 1499.8090 03:30:07.56 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.271 34.341 1499.8088 03:30:07.67 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.270 34.341 1499.8091 03:30:07.78 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.271 34.341 1499.8088 03:30:07.89 2015-10-28T02:30:02.139Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.271 34.341 1499.8099 03:30:08.02 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.271 34.341 1499.8103 03:30:08.14 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.271 34.341 1499.8114 03:30:08.25 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.271 34.341 1499.8114 03:30:08.36 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.272 34.341 1499.8115 03:30:08.47 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.271 34.341 1499.8105 03:30:08.58 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.271 34.341 1499.8104 03:30:08.71 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.271 34.340 1499.8107 03:30:08.82 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.270 34.340 1499.8103 03:30:08.94 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.270 34.340 1499.8098 03:30:09.07 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.270 34.340 1499.8093 03:30:09.18 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.270 34.340 1499.8092 03:30:09.29 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.270 34.340 1499.8097 03:30:09.40 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.270 34.340 1499.8091 03:30:09.51 2015-10-28T02:30:03.856Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.269 34.339 1499.8085 03:30:09.62 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.269 34.339 1499.8088 03:30:09.73 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.269 34.339 1499.8083 03:30:09.94 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.338 1499.8093 03:30:10.07 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8097 03:30:10.18 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.267 34.336 1499.8090 03:30:10.29 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.267 34.336 1499.8094 03:30:10.40 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.267 34.335 1499.8091 03:30:10.52 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.267 34.335 1499.8086 03:30:10.63 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.267 34.335 1499.8085 03:30:10.74 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.266 34.335 1499.8085 03:30:10.85 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.266 34.334 1499.8083 03:30:10.96 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.265 34.333 1499.8080 03:30:11.09 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.265 34.333 1499.8074 03:30:11.20 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.265 34.333 1499.8077 03:30:11.33 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.264 34.333 1499.8074 03:30:11.44 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.264 34.332 1499.8063 03:30:11.56 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.264 34.332 1499.8062 03:30:11.67 2015-10-28T02:30:05.910Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.263 34.332 1499.8063 03:30:11.78 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.263 34.331 1499.8062 03:30:11.89 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.263 34.331 1499.8071 03:30:12.03 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.263 34.331 1499.8071 03:30:12.14 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.263 34.331 1499.8070 03:30:12.25 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.263 34.331 1499.8059 03:30:12.36 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.262 34.330 1499.8046 03:30:12.48 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.330 1499.8047 03:30:12.59 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.330 1499.8049 03:30:12.70 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.330 1499.8044 03:30:12.81 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8038 03:30:12.93 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8036 03:30:13.06 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8033 03:30:13.17 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.261 34.330 1499.8026 03:30:13.28 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.331 1499.8025 03:30:13.39 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.332 1499.8025 03:30:13.50 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.263 34.332 1499.8025 03:30:13.61 2015-10-28T02:30:07.871Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.263 34.333 1499.8021 03:30:13.72 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.262 34.333 1499.8010 03:30:13.85 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.333 1499.8005 03:30:13.96 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.333 1499.8014 03:30:14.09 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.264 34.333 1499.8027 03:30:14.20 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.334 1499.8038 03:30:14.32 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.335 1499.8042 03:30:14.43 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.335 1499.8049 03:30:14.54 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.336 1499.8060 03:30:14.65 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.267 34.337 1499.8076 03:30:14.77 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.268 34.337 1499.8080 03:30:14.88 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.269 34.338 1499.8091 03:30:15.01 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.269 34.339 1499.8099 03:30:15.13 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.270 34.340 1499.8105 03:30:15.24 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8110 03:30:15.35 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.341 1499.8115 03:30:15.46 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.271 34.341 1499.8123 03:30:15.57 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.272 34.341 1499.8129 03:30:15.68 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.272 34.342 1499.8129 03:30:15.80 2015-10-28T02:30:10.039Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.272 34.342 1499.8123 03:30:15.91 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.272 34.342 1499.8115 03:30:16.04 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.272 34.342 1499.8118 03:30:16.15 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.272 34.342 1499.8120 03:30:16.26 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.272 34.342 1499.8121 03:30:16.39 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.272 34.341 1499.8120 03:30:16.50 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.271 34.341 1499.8115 03:30:16.61 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.271 34.340 1499.8113 03:30:16.72 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.340 1499.8108 03:30:16.83 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.270 34.339 1499.8099 03:30:16.95 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.339 1499.8102 03:30:17.08 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.338 1499.8103 03:30:17.19 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.269 34.338 1499.8114 03:30:17.30 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.270 34.339 1499.8120 03:30:17.41 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.269 34.338 1499.8119 03:30:17.53 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.269 34.338 1499.8120 03:30:17.64 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.269 34.338 1499.8125 03:30:17.75 2015-10-28T02:30:11.998Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.269 34.338 1499.8118 03:30:17.86 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.269 34.338 1499.8113 03:30:18.98 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.269 34.338 1499.8114 03:30:18.11 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.269 34.337 1499.8112 03:30:18.22 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.268 34.336 1499.8105 03:30:18.33 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.268 34.337 1499.8101 03:30:18.44 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.337 1499.8094 03:30:18.56 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.268 34.337 1499.8083 03:30:18.67 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.268 34.337 1499.8076 03:30:18.78 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.267 34.337 1499.8062 03:30:18.91 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.267 34.337 1499.8054 03:30:19.04 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.267 34.337 1499.8047 03:30:19.16 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.267 34.338 1499.8041 03:30:19.27 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.267 34.338 1499.8035 03:30:19.38 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.267 34.338 1499.8036 03:30:19.49 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.267 34.338 1499.8041 03:30:19.60 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.267 34.338 1499.8035 03:30:19.72 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.266 34.337 1499.8033 03:30:19.83 2015-10-28T02:30:14.069Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.266 34.337 1499.8035 03:30:19.94 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.266 34.337 1499.8031 03:30:20.07 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.266 34.336 1499.8036 03:30:20.18 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.266 34.336 1499.8043 03:30:20.30 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.266 34.336 1499.8040 03:30:20.40 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.266 34.336 1499.8041 03:30:20.52 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.266 34.337 1499.8038 03:30:20.63 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.266 34.337 1499.8041 03:30:20.74 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.266 34.337 1499.8033 03:30:20.85 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.266 34.336 1499.8019 03:30:20.97 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.266 34.336 1499.8018 03:30:21.09 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.265 34.336 1499.8004 03:30:21.21 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.265 34.336 1499.8009 03:30:21.32 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.265 34.336 1499.8016 03:30:21.44 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.266 34.336 1499.8025 03:30:21.56 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.266 34.337 1499.8036 03:30:21.67 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.267 34.337 1499.8047 03:30:21.78 2015-10-28T02:30:16.024Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.267 34.337 1499.8049 03:30:21.89 2015-10-28T02:30:16.581Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.267 34.337 1499.8057 03:30:22.02 2015-10-28T02:30:16.581Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.267 34.337 1499.8063 03:30:22.14 2015-10-28T02:30:16.581Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.267 34.337 1499.8064 03:30:22.25 2015-10-28T02:30:16.581Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.267 34.337 1499.8076 03:30:22.36 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.268 34.337 1499.8079 03:30:22.47 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8080 03:30:22.67 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8081 03:30:22.78 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.268 34.337 1499.8093 03:30:22.90 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.338 1499.8098 03:30:23.03 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.339 1499.8097 03:30:23.14 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.339 1499.8093 03:30:23.25 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8098 03:30:23.36 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8105 03:30:23.47 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.269 34.339 1499.8102 03:30:23.58 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8103 03:30:23.70 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.270 34.339 1499.8110 03:30:23.81 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8105 03:30:23.92 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8108 03:30:24.07 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8112 03:30:24.18 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.270 34.339 1499.8114 03:30:24.29 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8116 03:30:24.40 2015-10-28T02:30:18.636Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.270 34.340 1499.8121 03:30:24.51 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8121 03:30:24.63 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8120 03:30:24.74 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8123 03:30:24.85 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8123 03:30:24.96 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.270 34.340 1499.8125 03:30:25.09 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8118 03:30:25.20 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8119 03:30:25.31 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8127 03:30:25.42 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.270 34.339 1499.8134 03:30:25.54 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.271 34.340 1499.8135 03:30:25.65 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.271 34.340 1499.8125 03:30:25.76 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.271 34.340 1499.8113 03:30:25.87 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.271 34.341 1499.8110 03:30:26.00 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.271 34.341 1499.8113 03:30:26.12 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.271 34.341 1499.8102 03:30:26.23 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.271 34.341 1499.8091 03:30:26.34 2015-10-28T02:30:20.591Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.269 34.340 1499.8075 03:30:26.45 2015-10-28T02:30:20.926Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.269 34.340 1499.8075 03:30:26.58 2015-10-28T02:30:20.926Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.269 34.339 1499.8075 03:30:26.69 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.269 34.339 1499.8074 03:30:26.80 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.269 34.339 1499.8074 03:30:27.03 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.268 34.339 1499.8063 03:30:27.14 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.267 34.338 1499.8053 03:30:27.25 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.267 34.338 1499.8048 03:30:27.36 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.267 34.338 1499.8048 03:30:27.48 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.267 34.337 1499.8053 03:30:27.59 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.267 34.337 1499.8060 03:30:27.70 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.266 34.336 1499.8065 03:30:27.81 2015-10-28T02:30:22.151Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.266 34.336 1499.8074 03:30:27.92 2015-10-28T02:30:24.163Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.267 34.336 1499.8083 03:30:28.05 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.267 34.337 1499.8091 03:30:28.20 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.268 34.337 1499.8087 03:30:28.32 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.268 34.337 1499.8091 03:30:28.43 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.338 1499.8090 03:30:28.54 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.338 1499.8088 03:30:28.65 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.338 1499.8087 03:30:28.76 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.268 34.338 1499.8086 03:30:28.88 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.268 34.338 1499.8083 03:30:29.01 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.338 1499.8077 03:30:29.12 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8080 03:30:29.25 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.338 1499.8083 03:30:29.36 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.268 34.337 1499.8083 03:30:29.47 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.268 34.338 1499.8082 03:30:29.58 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.338 1499.8075 03:30:29.69 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.267 34.337 1499.8064 03:30:29.81 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8066 03:30:29.92 2015-10-28T02:30:24.164Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8075 03:30:30.05 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.335 1499.8068 03:30:30.16 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.334 1499.8060 03:30:30.27 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.264 34.333 1499.8049 03:30:30.39 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.263 34.332 1499.8044 03:30:30.50 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8040 03:30:30.61 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8046 03:30:30.72 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.263 34.332 1499.8047 03:30:30.84 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.264 34.332 1499.8059 03:30:30.95 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.264 34.333 1499.8064 03:30:31.08 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8069 03:30:31.19 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.267 34.336 1499.8075 03:30:31.30 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.267 34.336 1499.8085 03:30:31.41 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.262 34.331 1499.8040 03:30:31.53 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.262 34.331 1499.8032 03:30:31.64 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.261 34.330 1499.8025 03:30:31.77 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.260 34.329 1499.8024 03:30:31.88 2015-10-28T02:30:26.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.260 34.328 1499.8019 03:30:32.01 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.259 34.328 1499.8010 03:30:32.12 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.259 34.327 1499.8005 03:30:32.23 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.259 34.328 1499.8015 03:30:32.35 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.260 34.329 1499.8019 03:30:32.46 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.261 34.330 1499.8030 03:30:32.57 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.331 1499.8042 03:30:32.68 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.332 1499.8048 03:30:32.79 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.264 34.333 1499.8065 03:30:32.91 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.265 34.334 1499.8077 03:30:33.04 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.266 34.335 1499.8083 03:30:33.15 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.267 34.336 1499.8082 03:30:33.26 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.267 34.337 1499.8079 03:30:33.37 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.268 34.337 1499.8070 03:30:33.49 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.268 34.338 1499.8069 03:30:33.60 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.338 1499.8063 03:30:33.71 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.338 1499.8069 03:30:33.82 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.338 1499.8060 03:30:33.93 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.267 34.337 1499.8043 03:30:34.07 2015-10-28T02:30:28.283Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.267 34.337 1499.8033 03:30:34.18 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.267 34.338 1499.8032 03:30:34.31 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.267 34.338 1499.8027 03:30:34.42 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.267 34.338 1499.8035 03:30:34.53 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.268 34.339 1499.8040 03:30:34.64 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.268 34.339 1499.8043 03:30:34.75 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.268 34.339 1499.8054 03:30:34.86 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.269 34.339 1499.8058 03:30:35.00 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.269 34.339 1499.8064 03:30:35.11 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.269 34.340 1499.8063 03:30:35.22 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.269 34.340 1499.8064 03:30:35.33 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.270 34.340 1499.8069 03:30:35.44 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.269 34.340 1499.8071 03:30:35.55 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.339 1499.8068 03:30:35.67 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.268 34.338 1499.8065 03:30:35.78 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.268 34.338 1499.8076 03:30:35.90 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.269 34.338 1499.8086 03:30:36.03 2015-10-28T02:30:30.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.269 34.338 1499.8097 03:30:36.14 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.268 34.337 1499.8093 03:30:36.25 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.268 34.337 1499.8088 03:30:36.36 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.337 1499.8094 03:30:36.48 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.268 34.337 1499.8107 03:30:36.59 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.268 34.336 1499.8110 03:30:36.70 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.267 34.336 1499.8093 03:30:36.83 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.267 34.336 1499.8086 03:30:36.94 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.266 34.335 1499.8080 03:30:37.07 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.266 34.335 1499.8074 03:30:37.18 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.265 34.334 1499.8068 03:30:37.29 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.334 1499.8069 03:30:37.40 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8057 03:30:37.51 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.265 34.335 1499.8038 03:30:37.63 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.264 34.334 1499.8025 03:30:37.74 2015-10-28T02:30:32.087Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.268 34.338 1499.8074 03:30:37.85 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.262 34.333 1499.8011 03:30:37.96 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.263 34.333 1499.8016 03:30:38.14 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8026 03:30:38.26 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.265 34.335 1499.8038 03:30:38.37 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.266 34.336 1499.8055 03:30:38.48 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.266 34.336 1499.8058 03:30:38.59 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.266 34.336 1499.8053 03:30:38.71 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.265 34.335 1499.8043 03:30:38.82 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.265 34.335 1499.8044 03:30:38.93 2015-10-28T02:30:33.282Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.265 34.335 1499.8038 03:30:39.06 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.269 34.340 1499.8098 03:30:39.18 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.269 34.339 1499.8091 03:30:39.34 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.269 34.339 1499.8091 03:30:39.46 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.268 34.338 1499.8080 03:30:39.57 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.267 34.337 1499.8064 03:30:39.69 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.267 34.337 1499.8071 03:30:39.80 2015-10-28T02:30:34.147Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.266 34.337 1499.8060 03:30:39.91 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.266 34.336 1499.8051 03:30:40.04 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.265 34.335 1499.8047 03:30:40.20 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.266 34.336 1499.8054 03:30:40.31 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.263 34.334 1499.8026 03:30:40.42 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.264 34.334 1499.8030 03:30:40.53 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.264 34.334 1499.8035 03:30:40.64 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8026 03:30:40.76 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.264 34.334 1499.8029 03:30:40.87 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.264 34.334 1499.8031 03:30:41.00 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.264 34.334 1499.8031 03:30:41.11 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8030 03:30:41.22 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8035 03:30:41.33 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.264 34.334 1499.8042 03:30:41.44 2015-10-28T02:30:35.787Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.264 34.334 1499.8043 03:30:41.56 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.335 1499.8049 03:30:41.67 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.335 1499.8055 03:30:41.87 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.335 1499.8057 03:30:42.00 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8059 03:30:42.13 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.266 34.335 1499.8064 03:30:42.24 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.265 34.335 1499.8049 03:30:42.35 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.265 34.335 1499.8035 03:30:42.46 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.264 34.334 1499.8029 03:30:42.58 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.263 34.333 1499.8022 03:30:42.69 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.263 34.333 1499.8024 03:30:42.80 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8036 03:30:42.91 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.261 34.332 1499.8008 03:30:43.04 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.261 34.332 1499.8000 03:30:43.15 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.261 34.331 1499.7996 03:30:43.27 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.261 34.331 1499.7991 03:30:43.38 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.261 34.331 1499.7981 03:30:43.49 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.261 34.331 1499.7986 03:30:43.60 2015-10-28T02:30:37.835Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.261 34.332 1499.7981 03:30:43.71 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.260 34.331 1499.7966 03:30:43.82 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.260 34.331 1499.7972 03:30:43.93 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.330 1499.7987 03:30:44.06 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.331 1499.7999 03:30:44.18 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.331 1499.8011 03:30:44.29 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.262 34.331 1499.8020 03:30:44.40 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.262 34.332 1499.8024 03:30:44.51 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.263 34.332 1499.8025 03:30:44.64 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.329 1499.7992 03:30:44.75 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7985 03:30:44.87 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7986 03:30:45.00 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.259 34.329 1499.7990 03:30:45.11 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.7991 03:30:45.22 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.328 1499.7990 03:30:45.33 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.259 34.328 1499.7996 03:30:45.44 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.259 34.328 1499.7993 03:30:45.55 2015-10-28T02:30:39.790Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.260 34.329 1499.7999 03:30:45.66 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.330 1499.8004 03:30:45.77 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.331 1499.8005 03:30:45.89 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.331 1499.8008 03:30:46.02 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.262 34.332 1499.8018 03:30:46.13 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.333 1499.8032 03:30:46.24 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.334 1499.8059 03:30:46.35 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.334 1499.8060 03:30:46.47 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.265 34.334 1499.8058 03:30:46.58 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.265 34.334 1499.8057 03:30:46.69 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.265 34.334 1499.8058 03:30:46.80 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8055 03:30:46.91 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8058 03:30:47.04 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8051 03:30:47.17 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.264 34.334 1499.8043 03:30:47.29 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.333 1499.8044 03:30:47.40 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.332 1499.8040 03:30:47.51 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.264 34.333 1499.8063 03:30:47.62 2015-10-28T02:30:41.859Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.334 1499.8066 03:30:47.73 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.263 34.332 1499.8041 03:30:47.85 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.332 1499.8035 03:30:47.96 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.262 34.332 1499.8033 03:30:48.09 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.332 1499.8031 03:30:48.20 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.263 34.333 1499.8033 03:30:48.31 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.264 34.332 1499.8063 03:30:48.43 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.264 34.333 1499.8070 03:30:48.54 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.263 34.332 1499.8063 03:30:48.65 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.263 34.332 1499.8066 03:30:48.77 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.263 34.332 1499.8063 03:30:48.88 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.264 34.332 1499.8063 03:30:49.01 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.271 34.339 1499.8152 03:30:49.12 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.271 34.339 1499.8170 03:30:49.23 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.270 34.338 1499.8157 03:30:49.34 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.270 34.338 1499.8153 03:30:49.45 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.270 34.338 1499.8148 03:30:49.57 2015-10-28T02:30:43.819Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.269 34.337 1499.8136 03:30:49.69 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.268 34.336 1499.8115 03:30:49.81 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.268 34.336 1499.8108 03:30:49.92 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.268 34.336 1499.8101 03:30:50.05 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.267 34.336 1499.8090 03:30:50.16 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.336 1499.8093 03:30:50.27 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.267 34.337 1499.8091 03:30:50.38 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.274 34.343 1499.8169 03:30:50.50 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.276 34.345 1499.8184 03:30:50.61 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8199 03:30:50.72 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8218 03:30:50.84 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.349 1499.8228 03:30:50.95 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.350 1499.8247 03:30:51.08 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.351 1499.8256 03:30:51.19 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.284 34.353 1499.8264 03:30:51.31 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.350 1499.8230 03:30:51.42 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.281 34.350 1499.8231 03:30:51.53 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.283 34.352 1499.8254 03:30:51.64 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.284 34.353 1499.8265 03:30:51.76 2015-10-28T02:30:45.996Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.285 34.353 1499.8273 03:30:51.87 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.286 34.355 1499.8281 03:30:52.00 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.286 34.356 1499.8285 03:30:52.11 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.287 34.356 1499.8290 03:30:52.24 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.287 34.356 1499.8292 03:30:52.35 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.287 34.356 1499.8291 03:30:52.46 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.286 34.355 1499.8284 03:30:52.58 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.285 34.355 1499.8268 03:30:52.69 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.284 34.354 1499.8254 03:30:52.80 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.283 34.353 1499.8246 03:30:52.91 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.283 34.352 1499.8248 03:30:53.04 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.283 34.352 1499.8252 03:30:53.15 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.283 34.351 1499.8252 03:30:53.27 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.282 34.351 1499.8254 03:30:53.38 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.282 34.351 1499.8253 03:30:53.49 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.351 1499.8263 03:30:53.61 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.282 34.350 1499.8264 03:30:53.72 2015-10-28T02:30:47.962Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.281 34.349 1499.8268 03:30:53.83 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.349 1499.8276 03:30:53.94 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.282 34.350 1499.8284 03:30:54.07 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.283 34.350 1499.8289 03:30:54.19 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8287 03:30:54.30 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.283 34.351 1499.8292 03:30:54.41 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.351 1499.8301 03:30:54.52 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.284 34.351 1499.8306 03:30:54.63 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.283 34.351 1499.8291 03:30:54.76 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8279 03:30:54.87 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.282 34.350 1499.8269 03:30:55.01 2015-10-28T02:30:50.022Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.282 34.350 1499.8258 03:30:55.12 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.281 34.350 1499.8246 03:30:55.23 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.281 34.349 1499.8239 03:30:55.34 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8240 03:30:55.45 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8241 03:30:55.56 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.349 1499.8241 03:30:55.67 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.348 1499.8235 03:30:55.78 2015-10-28T02:30:50.023Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.280 34.348 1499.8226 03:30:55.89 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.348 1499.8215 03:30:56.03 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.279 34.348 1499.8212 03:30:56.14 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.279 34.348 1499.8199 03:30:56.25 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.279 34.348 1499.8197 03:30:56.36 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.279 34.349 1499.8195 03:30:56.47 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8198 03:30:56.59 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.280 34.349 1499.8204 03:30:56.70 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.274 34.343 1499.8146 03:30:56.81 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.274 34.343 1499.8140 03:30:56.92 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.274 34.344 1499.8130 03:30:57.05 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.274 34.344 1499.8120 03:30:57.16 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.274 34.344 1499.8116 03:30:57.29 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.274 34.344 1499.8115 03:30:57.40 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.273 34.344 1499.8108 03:30:57.51 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.273 34.344 1499.8099 03:30:57.62 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.273 34.344 1499.8104 03:30:57.73 2015-10-28T02:30:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.274 34.345 1499.8119 03:30:57.85 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.274 34.345 1499.8126 03:30:57.96 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.275 34.346 1499.8129 03:30:58.09 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.276 34.347 1499.8135 03:30:58.20 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.277 34.348 1499.8131 03:30:58.31 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.277 34.349 1499.8136 03:30:58.43 2015-10-28T02:30:54.040Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.278 34.350 1499.8145 03:30:58.54 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.279 34.350 1499.8154 03:30:58.65 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.279 34.349 1499.8164 03:30:58.76 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.279 34.349 1499.8171 03:30:58.87 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.279 34.349 1499.8185 03:30:59.00 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.279 34.349 1499.8193 03:30:59.11 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.279 34.349 1499.8199 03:30:59.22 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.280 34.349 1499.8206 03:30:59.34 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.280 34.349 1499.8213 03:30:59.45 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.279 34.348 1499.8210 03:30:59.56 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.279 34.348 1499.8210 03:30:59.67 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.279 34.347 1499.8207 03:30:59.80 2015-10-28T02:30:54.041Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.278 34.347 1499.8208 03:30:59.91 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.278 34.347 1499.8219 03:31:00.04 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.278 34.346 1499.8229 03:31:00.16 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.278 34.346 1499.8228 03:31:00.27 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.277 34.345 1499.8224 03:31:00.38 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.277 34.345 1499.8224 03:31:00.49 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.345 1499.8217 03:31:00.60 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.277 34.345 1499.8209 03:31:00.71 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.278 34.346 1499.8210 03:31:00.83 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.278 34.346 1499.8213 03:31:00.94 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.278 34.346 1499.8219 03:31:01.07 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.278 34.347 1499.8213 03:31:01.18 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.279 34.347 1499.8217 03:31:01.29 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.279 34.348 1499.8226 03:31:01.41 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.280 34.348 1499.8241 03:31:01.52 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.280 34.348 1499.8246 03:31:01.63 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.280 34.348 1499.8242 03:31:01.74 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.280 34.348 1499.8246 03:31:01.86 2015-10-28T02:30:56.101Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.280 34.349 1499.8250 03:31:01.97 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.281 34.349 1499.8251 03:31:02.10 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.281 34.350 1499.8263 03:31:02.21 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8260 03:31:02.34 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.281 34.349 1499.8257 03:31:02.45 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.281 34.349 1499.8257 03:31:02.56 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8257 03:31:02.67 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.280 34.348 1499.8259 03:31:02.78 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.280 34.347 1499.8258 03:31:02.90 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.279 34.347 1499.8253 03:31:03.02 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.279 34.346 1499.8254 03:31:03.14 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.346 1499.8240 03:31:03.25 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.278 34.346 1499.8232 03:31:03.36 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.277 34.345 1499.8228 03:31:03.47 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.278 34.346 1499.8226 03:31:03.58 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.278 34.346 1499.8221 03:31:03.69 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8209 03:31:03.81 2015-10-28T02:30:58.153Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.277 34.346 1499.8199 03:31:03.92