2015-10-28T02:29:01.196Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.262 34.332 1499.8010 03:29:04.96 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.262 34.333 1499.8019 03:29:05.14 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.262 34.332 1499.8010 03:29:05.25 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.262 34.332 1499.8018 03:29:05.36 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.260 34.330 1499.7990 03:29:05.47 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.260 34.330 1499.7981 03:29:05.58 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.259 34.330 1499.7977 03:29:05.69 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.259 34.330 1499.7977 03:29:05.80 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.259 34.330 1499.7977 03:29:05.92 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.260 34.331 1499.7977 03:29:06.05 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.261 34.332 1499.7979 03:29:06.17 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.262 34.332 1499.7990 03:29:06.28 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.334 1499.8004 03:29:06.39 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.264 34.335 1499.8008 03:29:06.50 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.265 34.336 1499.8024 03:29:06.61 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.265 34.336 1499.8030 03:29:06.72 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.273 34.344 1499.8114 03:29:06.84 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.273 34.343 1499.8103 03:29:06.95 2015-10-28T02:29:01.197Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.272 34.343 1499.8088 03:29:07.08 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.270 34.342 1499.8081 03:29:07.19 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.269 34.341 1499.8066 03:29:07.30 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.269 34.340 1499.8053 03:29:07.43 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.268 34.339 1499.8049 03:29:07.54 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.268 34.339 1499.8042 03:29:07.66 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.267 34.337 1499.8042 03:29:07.77 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.266 34.337 1499.8040 03:29:07.88 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.265 34.336 1499.8033 03:29:08.01 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.265 34.336 1499.8020 03:29:08.12 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.264 34.334 1499.8016 03:29:08.23 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.333 1499.8011 03:29:08.35 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.333 1499.7992 03:29:08.46 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.261 34.332 1499.7985 03:29:08.57 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.332 1499.7986 03:29:08.68 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.262 34.331 1499.8035 03:29:08.80 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.264 34.333 1499.8059 03:29:08.91 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.264 34.333 1499.8052 03:29:09.04 2015-10-28T02:29:03.275Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.265 34.334 1499.8054 03:29:09.16 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.266 34.335 1499.8058 03:29:09.27 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.266 34.335 1499.8064 03:29:09.38 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.266 34.335 1499.8066 03:29:09.49 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.266 34.335 1499.8065 03:29:09.60 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.265 34.334 1499.8051 03:29:09.71 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.265 34.334 1499.8054 03:29:09.82 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.265 34.334 1499.8057 03:29:09.95 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.265 34.335 1499.8059 03:29:10.08 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.266 34.335 1499.8058 03:29:10.19 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.266 34.335 1499.8051 03:29:10.31 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.265 34.335 1499.8049 03:29:10.42 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.265 34.335 1499.8041 03:29:10.53 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.265 34.335 1499.8022 03:29:10.64 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.263 34.333 1499.8010 03:29:10.75 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.263 34.333 1499.8005 03:29:10.86 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.262 34.333 1499.7997 03:29:11.00 2015-10-28T02:29:05.229Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.258 34.329 1499.7954 03:29:11.11 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.258 34.328 1499.7949 03:29:11.22 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.258 34.329 1499.7937 03:29:11.33 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.257 34.328 1499.7926 03:29:11.44 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.257 34.328 1499.7913 03:29:11.56 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.256 34.328 1499.7908 03:29:11.67 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.256 34.328 1499.7910 03:29:11.78 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.256 34.328 1499.7910 03:29:11.89 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.257 34.328 1499.7913 03:29:12.03 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.258 34.329 1499.7922 03:29:12.14 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.258 34.330 1499.7931 03:29:12.25 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.259 34.330 1499.7942 03:29:12.36 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.259 34.330 1499.7955 03:29:12.49 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.260 34.330 1499.7980 03:29:12.61 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.260 34.330 1499.7992 03:29:12.72 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.330 1499.8007 03:29:12.83 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.330 1499.8008 03:29:12.94 2015-10-28T02:29:07.196Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.330 1499.8018 03:29:13.07 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.261 34.330 1499.8030 03:29:13.19 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.261 34.330 1499.8035 03:29:13.30 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.262 34.331 1499.8046 03:29:13.41 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8047 03:29:13.52 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8049 03:29:13.63 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.331 1499.8047 03:29:13.74 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.262 34.330 1499.8054 03:29:13.86 2015-10-28T02:29:08.208Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.262 34.330 1499.8051 03:29:13.97 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.261 34.329 1499.8043 03:29:14.10 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.261 34.329 1499.8040 03:29:14.26 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.260 34.329 1499.8038 03:29:14.37 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.261 34.329 1499.8042 03:29:14.48 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.261 34.329 1499.8046 03:29:14.59 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8040 03:29:14.70 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8033 03:29:14.81 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8024 03:29:14.92 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8020 03:29:15.07 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.261 34.330 1499.8025 03:29:15.19 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.260 34.330 1499.8015 03:29:15.30 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.260 34.330 1499.8004 03:29:15.41 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.260 34.330 1499.7993 03:29:15.52 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.330 1499.7977 03:29:15.63 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.260 34.330 1499.7985 03:29:15.75 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.261 34.331 1499.7986 03:29:15.86 2015-10-28T02:29:10.219Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.261 34.333 1499.7950 03:29:16.00 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.261 34.333 1499.7946 03:29:16.11 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.260 34.332 1499.7941 03:29:16.26 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.258 34.330 1499.7933 03:29:16.38 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.257 34.328 1499.7922 03:29:16.49 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.255 34.326 1499.7919 03:29:16.60 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.254 34.325 1499.7904 03:29:16.71 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.252 34.323 1499.7898 03:29:16.83 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.251 34.321 1499.7886 03:29:16.94 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.249 34.320 1499.7871 03:29:17.07 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.248 34.318 1499.7864 03:29:17.19 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.246 34.316 1499.7859 03:29:17.30 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.245 34.314 1499.7850 03:29:17.41 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.243 34.313 1499.7837 03:29:17.52 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.241 34.311 1499.7821 03:29:17.65 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.240 34.309 1499.7810 03:29:17.76 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.238 34.307 1499.7806 03:29:17.87 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.238 34.307 1499.7802 03:29:18.01 2015-10-28T02:29:12.233Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.238 34.307 1499.7805 03:29:18.12 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.239 34.307 1499.7806 03:29:18.23 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.238 34.307 1499.7791 03:29:18.34 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.238 34.307 1499.7771 03:29:18.45 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.307 1499.7761 03:29:18.56 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.241 34.310 1499.7803 03:29:18.68 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.242 34.311 1499.7821 03:29:18.79 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.312 1499.7825 03:29:18.90 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.244 34.314 1499.7828 03:29:19.03 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.245 34.315 1499.7834 03:29:19.14 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.247 34.317 1499.7856 03:29:19.25 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.249 34.319 1499.7882 03:29:19.36 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.251 34.321 1499.7898 03:29:19.48 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.252 34.322 1499.7897 03:29:19.59 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.253 34.324 1499.7904 03:29:19.70 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.255 34.325 1499.7919 03:29:19.81 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.256 34.327 1499.7927 03:29:19.92 2015-10-28T02:29:14.193Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.257 34.328 1499.7942 03:29:20.05 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.258 34.328 1499.7976 03:29:20.18 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7987 03:29:20.29 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.260 34.330 1499.8005 03:29:20.41 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.261 34.330 1499.8010 03:29:20.52 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.261 34.331 1499.8020 03:29:20.63 2015-10-28T02:29:14.973Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.262 34.332 1499.8026 03:29:20.74 2015-10-28T02:29:15.128Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.333 1499.8035 03:29:20.85 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.263 34.332 1499.8037 03:29:21.02 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.263 34.332 1499.8033 03:29:21.18 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.264 34.333 1499.8037 03:29:21.29 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.333 1499.8041 03:29:21.40 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.333 1499.8041 03:29:21.51 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.263 34.333 1499.8035 03:29:21.62 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8029 03:29:21.73 2015-10-28T02:29:16.078Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.262 34.331 1499.8019 03:29:21.85 2015-10-28T02:29:16.473Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.331 1499.8014 03:29:21.95 2015-10-28T02:29:16.473Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.330 1499.8013 03:29:22.13 2015-10-28T02:29:16.473Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.252 34.322 1499.7909 03:29:22.25 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.251 34.320 1499.7894 03:29:22.36 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.250 34.319 1499.7886 03:29:22.52 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.249 34.318 1499.7877 03:29:22.63 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.247 34.317 1499.7861 03:29:22.74 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.246 34.316 1499.7844 03:29:22.87 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.245 34.315 1499.7834 03:29:23.00 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.247 34.317 1499.7869 03:29:23.11 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.248 34.317 1499.7871 03:29:23.22 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.247 34.317 1499.7867 03:29:23.34 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.247 34.317 1499.7861 03:29:23.45 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.248 34.318 1499.7867 03:29:23.56 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.249 34.319 1499.7871 03:29:23.67 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.249 34.320 1499.7881 03:29:23.79 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.250 34.321 1499.7888 03:29:23.90 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.250 34.321 1499.7888 03:29:24.03 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.251 34.321 1499.7888 03:29:24.14 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.252 34.322 1499.7894 03:29:24.26 2015-10-28T02:29:18.492Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.252 34.323 1499.7910 03:29:24.37 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.253 34.324 1499.7922 03:29:24.48 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.254 34.324 1499.7935 03:29:24.60 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.255 34.325 1499.7948 03:29:24.71 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.256 34.327 1499.7957 03:29:24.82 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.257 34.328 1499.7960 03:29:24.93 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.258 34.329 1499.7975 03:29:25.06 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.259 34.329 1499.7993 03:29:25.18 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.260 34.330 1499.8002 03:29:25.29 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.262 34.332 1499.8015 03:29:25.41 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8029 03:29:25.53 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8035 03:29:25.64 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.265 34.335 1499.8040 03:29:25.75 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.265 34.335 1499.8037 03:29:25.86 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.264 34.335 1499.8041 03:29:25.97 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.264 34.334 1499.8031 03:29:26.11 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.262 34.333 1499.8014 03:29:26.22 2015-10-28T02:29:20.454Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.261 34.332 1499.8000 03:29:26.33 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.261 34.331 1499.7991 03:29:26.44 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.260 34.330 1499.7982 03:29:26.55 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.260 34.330 1499.7988 03:29:26.67 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.260 34.331 1499.7980 03:29:26.78 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.259 34.330 1499.7971 03:29:26.89 2015-10-28T02:29:21.244Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.259 34.329 1499.7961 03:29:27.02 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.257 34.328 1499.7948 03:29:27.13 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.256 34.327 1499.7926 03:29:27.28 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.255 34.326 1499.7917 03:29:27.39 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7910 03:29:27.50 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.324 1499.7911 03:29:27.61 2015-10-28T02:29:23.230Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.253 34.324 1499.7910 03:29:27.72 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.13 12.992 40.253 34.320 1499.7998 03:29:27.84 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.253 34.320 1499.8010 03:29:27.96 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.253 34.320 1499.8013 03:29:28.10 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.253 34.319 1499.8013 03:29:28.21 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.10 12.994 40.252 34.318 1499.8005 03:29:28.32 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.07 12.994 40.251 34.317 1499.7988 03:29:28.43 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.07 12.993 40.251 34.317 1499.7980 03:29:28.54 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.251 34.318 1499.7986 03:29:28.66 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.252 34.319 1499.7976 03:29:28.77 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.253 34.321 1499.7969 03:29:28.88 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.254 34.322 1499.7966 03:29:29.01 2015-10-28T02:29:23.231Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.254 34.323 1499.7964 03:29:29.12 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.255 34.325 1499.7957 03:29:29.23 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.257 34.326 1499.7963 03:29:29.34 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.258 34.328 1499.7963 03:29:29.45 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.259 34.329 1499.7959 03:29:29.56 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.260 34.331 1499.7965 03:29:29.67 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.261 34.332 1499.7970 03:29:29.78 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.263 34.333 1499.8010 03:29:29.90 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.333 1499.8032 03:29:30.03 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.264 34.334 1499.8036 03:29:30.14 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.265 34.335 1499.8041 03:29:30.25 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.265 34.335 1499.8042 03:29:30.36 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8049 03:29:30.49 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.264 34.333 1499.8054 03:29:30.60 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.264 34.333 1499.8066 03:29:30.71 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.264 34.333 1499.8059 03:29:30.83 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.264 34.333 1499.8064 03:29:30.94 2015-10-28T02:29:25.187Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.264 34.333 1499.8054 03:29:31.07 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.263 34.332 1499.8038 03:29:31.18 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.263 34.332 1499.8031 03:29:31.29 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.262 34.331 1499.8022 03:29:31.40 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.330 1499.8013 03:29:31.51 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.330 1499.8005 03:29:31.63 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.260 34.329 1499.8003 03:29:31.74 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.260 34.329 1499.7998 03:29:31.85 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.259 34.329 1499.7990 03:29:31.96 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.259 34.329 1499.7992 03:29:32.09 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.259 34.329 1499.7992 03:29:32.21 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.259 34.329 1499.7998 03:29:32.32 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7985 03:29:32.43 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7979 03:29:32.54 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.259 34.329 1499.7981 03:29:32.66 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.259 34.329 1499.7988 03:29:32.77 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.260 34.329 1499.7992 03:29:32.87 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.260 34.330 1499.7994 03:29:33.02 2015-10-28T02:29:27.250Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.331 1499.8008 03:29:33.13 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.262 34.332 1499.8011 03:29:33.25 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.263 34.333 1499.8016 03:29:33.36 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.264 34.334 1499.8024 03:29:33.47 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.264 34.334 1499.8041 03:29:33.58 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.265 34.335 1499.8047 03:29:33.69 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.266 34.335 1499.8053 03:29:33.81 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.266 34.336 1499.8055 03:29:33.92 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.266 34.337 1499.8054 03:29:34.05 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.267 34.337 1499.8057 03:29:34.16 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.267 34.337 1499.8059 03:29:34.28 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.267 34.337 1499.8068 03:29:34.39 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.267 34.338 1499.8063 03:29:34.50 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.268 34.338 1499.8057 03:29:34.61 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.268 34.338 1499.8062 03:29:34.73 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.268 34.338 1499.8047 03:29:34.84 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.268 34.339 1499.8048 03:29:34.95 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.268 34.339 1499.8048 03:29:35.08 2015-10-28T02:29:29.311Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.268 34.339 1499.8051 03:29:35.19 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.268 34.339 1499.8048 03:29:35.30 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.268 34.339 1499.8053 03:29:35.41 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.268 34.339 1499.8058 03:29:35.54 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.339 1499.8053 03:29:35.65 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.268 34.339 1499.8051 03:29:35.77 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.268 34.339 1499.8042 03:29:35.88 2015-10-28T02:29:30.229Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.267 34.338 1499.8042 03:29:36.01 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.267 34.338 1499.8030 03:29:36.12 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.266 34.337 1499.8030 03:29:36.28 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.266 34.336 1499.8031 03:29:36.39 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.265 34.336 1499.8029 03:29:36.50 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.265 34.335 1499.8033 03:29:36.61 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.335 1499.8043 03:29:36.73 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.335 1499.8036 03:29:36.85 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8035 03:29:36.96 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.265 34.335 1499.8032 03:29:37.09 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.264 34.334 1499.8036 03:29:37.20 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.264 34.334 1499.8030 03:29:37.31 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.263 34.333 1499.8033 03:29:37.42 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.333 1499.8033 03:29:37.53 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.333 1499.8044 03:29:37.65 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.264 34.334 1499.8047 03:29:37.76 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8059 03:29:37.87 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.265 34.334 1499.8065 03:29:38.00 2015-10-28T02:29:32.243Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.266 34.335 1499.8066 03:29:38.13 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.335 1499.8069 03:29:38.24 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.335 1499.8053 03:29:38.35 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8037 03:29:38.46 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.264 34.334 1499.8032 03:29:38.57 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.264 34.334 1499.8026 03:29:38.68 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.263 34.333 1499.8029 03:29:38.80 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.263 34.333 1499.8010 03:29:38.91 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.333 1499.8003 03:29:39.04 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7992 03:29:39.15 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.333 1499.7993 03:29:39.27 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.332 1499.7988 03:29:39.38 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.333 1499.7990 03:29:39.49 2015-10-28T02:29:33.834Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.262 34.333 1499.7992 03:29:39.60 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.262 34.333 1499.7991 03:29:39.71 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.262 34.333 1499.7981 03:29:39.87 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7988 03:29:40.00 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.332 1499.7992 03:29:40.12 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.262 34.332 1499.7994 03:29:40.23 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.262 34.332 1499.8002 03:29:40.34 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.261 34.331 1499.8000 03:29:40.45 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.261 34.331 1499.7990 03:29:40.56 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.261 34.331 1499.7996 03:29:40.69 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.261 34.331 1499.8005 03:29:40.80 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.262 34.331 1499.8015 03:29:40.91 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.261 34.331 1499.8011 03:29:41.04 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.261 34.330 1499.8015 03:29:41.16 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.330 1499.8009 03:29:41.27 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.261 34.330 1499.7999 03:29:41.38 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.8004 03:29:41.49 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.261 34.330 1499.8000 03:29:41.60 2015-10-28T02:29:35.839Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.330 1499.8003 03:29:41.71 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.8004 03:29:41.82 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.331 1499.8014 03:29:42.00 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.262 34.332 1499.8021 03:29:42.11 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.263 34.332 1499.8030 03:29:42.22 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.332 1499.8046 03:29:42.34 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.264 34.333 1499.8047 03:29:42.45 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.264 34.333 1499.8044 03:29:42.56 2015-10-28T02:29:36.906Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.264 34.334 1499.8042 03:29:42.67 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.265 34.334 1499.8048 03:29:42.78 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.265 34.335 1499.8051 03:29:42.94 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.335 1499.8058 03:29:43.07 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.335 1499.8065 03:29:43.18 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.335 1499.8063 03:29:43.31 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.336 1499.8064 03:29:43.42 2015-10-28T02:29:37.765Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.335 1499.8059 03:29:43.53 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.266 34.335 1499.8058 03:29:43.64 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.265 34.335 1499.8052 03:29:43.79 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8052 03:29:43.90 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.335 1499.8051 03:29:44.03 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.335 1499.8051 03:29:44.14 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.266 34.336 1499.8046 03:29:44.25 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.265 34.336 1499.8032 03:29:44.37 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.265 34.336 1499.8030 03:29:44.48 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.265 34.336 1499.8024 03:29:44.60 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.265 34.335 1499.8021 03:29:44.71 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.265 34.336 1499.8016 03:29:44.82 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.265 34.335 1499.8015 03:29:44.93 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.265 34.335 1499.8016 03:29:45.06 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.265 34.335 1499.8031 03:29:45.18 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.265 34.336 1499.8035 03:29:45.29 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.266 34.336 1499.8049 03:29:45.40 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.266 34.336 1499.8057 03:29:45.51 2015-10-28T02:29:39.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.266 34.336 1499.8053 03:29:45.62 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.266 34.336 1499.8057 03:29:45.73 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.336 1499.8068 03:29:45.87 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.267 34.336 1499.8077 03:29:46.00 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.267 34.336 1499.8088 03:29:46.11 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.267 34.336 1499.8097 03:29:46.22 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.268 34.336 1499.8104 03:29:46.33 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.268 34.337 1499.8113 03:29:46.44 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.268 34.337 1499.8108 03:29:46.55 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.268 34.337 1499.8105 03:29:46.67 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.17 12.985 40.268 34.341 1499.8013 03:29:46.78 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.267 34.340 1499.8005 03:29:46.89 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.266 34.339 1499.7993 03:29:47.02 2015-10-28T02:29:41.355Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.266 34.338 1499.7983 03:29:47.13 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.266 34.339 1499.7987 03:29:47.24 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.266 34.338 1499.7980 03:29:47.39 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.265 34.338 1499.7975 03:29:47.50 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.265 34.338 1499.7990 03:29:47.61 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.259 34.331 1499.7928 03:29:47.73 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.259 34.331 1499.7935 03:29:47.84 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.259 34.331 1499.7939 03:29:47.95 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.259 34.330 1499.7949 03:29:48.08 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.259 34.329 1499.7964 03:29:48.20 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.265 34.335 1499.8038 03:29:48.31 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.264 34.334 1499.8035 03:29:48.44 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.264 34.334 1499.8036 03:29:48.55 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.268 34.338 1499.8093 03:29:48.66 2015-10-28T02:29:43.010Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.270 34.339 1499.8116 03:29:48.77 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.269 34.338 1499.8105 03:29:48.89 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.267 34.337 1499.8077 03:29:49.07 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8088 03:29:49.18 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8097 03:29:49.29 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.269 34.338 1499.8091 03:29:49.40 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.338 1499.8102 03:29:49.51 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.269 34.338 1499.8104 03:29:49.62 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.269 34.338 1499.8113 03:29:49.74 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.270 34.339 1499.8116 03:29:49.85 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.270 34.338 1499.8108 03:29:49.96 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.269 34.338 1499.8121 03:29:50.09 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.269 34.338 1499.8119 03:29:50.20 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.269 34.337 1499.8132 03:29:50.31 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.261 34.329 1499.8051 03:29:50.43 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.261 34.329 1499.8047 03:29:50.54 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.260 34.328 1499.8041 03:29:50.65 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.260 34.328 1499.8040 03:29:50.76 2015-10-28T02:29:45.019Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.260 34.328 1499.8040 03:29:50.87 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.259 34.327 1499.8029 03:29:51.02 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.259 34.327 1499.8021 03:29:51.13 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.256 34.324 1499.7982 03:29:51.24 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.256 34.324 1499.7985 03:29:51.35 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.256 34.324 1499.7987 03:29:51.46 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.265 34.333 1499.8085 03:29:51.58 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.266 34.337 1499.8022 03:29:51.69 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.267 34.338 1499.8020 03:29:51.80 2015-10-28T02:29:47.179Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.268 34.339 1499.8025 03:29:51.91 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.269 34.340 1499.8032 03:29:52.04 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.270 34.341 1499.8046 03:29:52.15 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.270 34.342 1499.8052 03:29:52.27 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.271 34.343 1499.8048 03:29:52.38 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.271 34.343 1499.8040 03:29:52.49 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.270 34.342 1499.8041 03:29:52.60 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.270 34.341 1499.8041 03:29:52.71 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.269 34.341 1499.8042 03:29:52.82 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.269 34.341 1499.8032 03:29:52.94 2015-10-28T02:29:47.180Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.269 34.341 1499.8035 03:29:53.07 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.269 34.340 1499.8037 03:29:53.18 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.268 34.339 1499.8044 03:29:53.29 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.268 34.338 1499.8044 03:29:53.40 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.268 34.339 1499.8052 03:29:53.53 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.268 34.339 1499.8058 03:29:53.64 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.269 34.340 1499.8070 03:29:53.75 2015-10-28T02:29:49.137Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.269 34.340 1499.8073 03:29:53.86 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.269 34.340 1499.8076 03:29:54.98 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.269 34.340 1499.8074 03:29:54.11 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.269 34.339 1499.8076 03:29:54.22 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.269 34.339 1499.8088 03:29:54.33 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.269 34.339 1499.8097 03:29:54.45 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.269 34.338 1499.8105 03:29:54.56 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.269 34.338 1499.8104 03:29:54.67 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8093 03:29:54.78 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.268 34.337 1499.8096 03:29:54.89 2015-10-28T02:29:49.138Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.337 1499.8097 03:29:55.02 2015-10-28T02:29:51.095Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.268 34.337 1499.8096 03:29:55.14 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.268 34.337 1499.8096 03:29:55.25 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.267 34.337 1499.8090 03:29:55.36 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.267 34.337 1499.8090 03:29:55.47 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.267 34.336 1499.8102 03:29:55.58 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.267 34.336 1499.8105 03:29:55.70 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.267 34.336 1499.8085 03:29:55.81 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8077 03:29:55.92 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8077 03:29:56.07 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.267 34.336 1499.8074 03:29:56.18 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.267 34.337 1499.8071 03:29:56.29 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.268 34.337 1499.8070 03:29:56.40 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.268 34.338 1499.8079 03:29:56.51 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.269 34.339 1499.8087 03:29:56.62 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.266 34.336 1499.8057 03:29:56.74 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.267 34.337 1499.8057 03:29:56.85 2015-10-28T02:29:51.096Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.262 34.332 1499.8002 03:29:56.96 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.261 34.331 1499.8010 03:29:57.09 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.267 34.337 1499.8082 03:29:57.20 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.268 34.337 1499.8086 03:29:57.31 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.269 34.338 1499.8101 03:29:57.43 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.269 34.339 1499.8108 03:29:57.54 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.270 34.340 1499.8119 03:29:57.65 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.272 34.341 1499.8121 03:29:57.76 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.272 34.342 1499.8126 03:29:57.87 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.273 34.343 1499.8138 03:29:58.00 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.273 34.342 1499.8142 03:29:58.11 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.272 34.341 1499.8135 03:29:58.22 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.272 34.341 1499.8131 03:29:58.34 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.271 34.341 1499.8135 03:29:58.45 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.272 34.341 1499.8134 03:29:58.58 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.267 34.336 1499.8077 03:29:58.69 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.266 34.335 1499.8076 03:29:58.81 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.269 34.338 1499.8109 03:29:58.92 2015-10-28T02:29:53.163Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.270 34.339 1499.8113 03:29:59.05 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.270 34.339 1499.8113 03:29:59.16 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8112 03:29:59.27 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8110 03:29:59.38 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.340 1499.8124 03:29:59.50 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8123 03:29:59.61 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.272 34.341 1499.8135 03:29:59.72 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.272 34.342 1499.8137 03:29:59.83 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.272 34.341 1499.8135 03:29:59.94 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.268 34.337 1499.8083 03:30:00.08 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.268 34.337 1499.8075 03:30:00.19 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.268 34.338 1499.8070 03:30:00.30 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.267 34.337 1499.8068 03:30:00.41 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.267 34.337 1499.8049 03:30:00.52 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.266 34.337 1499.8043 03:30:00.63 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.266 34.336 1499.8033 03:30:00.75 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.266 34.336 1499.8026 03:30:00.86 2015-10-28T02:29:55.123Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.267 34.337 1499.8033 03:30:00.97 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.267 34.338 1499.8051 03:30:01.12 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.338 1499.8055 03:30:01.23 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.338 1499.8064 03:30:01.34 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.268 34.338 1499.8066 03:30:01.45 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.268 34.338 1499.8073 03:30:01.56 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.268 34.338 1499.8070 03:30:01.68 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.269 34.339 1499.8073 03:30:01.79 2015-10-28T02:29:56.135Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.268 34.338 1499.8064 03:30:01.90 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.268 34.337 1499.8062 03:30:02.03 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.267 34.337 1499.8062 03:30:02.17 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.337 1499.8073 03:30:02.29 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.267 34.337 1499.8054 03:30:02.40 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.266 34.336 1499.8035 03:30:02.51 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.264 34.334 1499.8026 03:30:02.62 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.265 34.335 1499.8030 03:30:02.73 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.334 1499.8030 03:30:02.84 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.265 34.335 1499.8031 03:30:02.95 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.264 34.335 1499.8022 03:30:03.08 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.264 34.335 1499.8015 03:30:03.19 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.264 34.335 1499.8010 03:30:03.31 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.264 34.335 1499.8002 03:30:03.42 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.263 34.334 1499.8003 03:30:03.53 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.332 1499.7997 03:30:03.66 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.262 34.332 1499.8007 03:30:03.77 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.262 34.332 1499.8011 03:30:03.88 2015-10-28T02:29:58.129Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.262 34.332 1499.8016 03:30:04.02