2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.329 1499.7970 03:28:05.69 2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.260 34.330 1499.7975 03:28:05.82 2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.260 34.330 1499.7990 03:28:05.93 2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.260 34.330 1499.7997 03:28:06.06 2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.260 34.329 1499.8003 03:28:06.17 2015-10-28T02:28:00.740Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.260 34.329 1499.8005 03:28:06.29 2015-10-28T02:28:00.741Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.329 1499.8003 03:28:06.39 2015-10-28T02:28:00.741Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.260 34.329 1499.8008 03:28:06.51 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.260 34.329 1499.8005 03:28:06.62 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.259 34.328 1499.8004 03:28:06.77 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.260 34.328 1499.8008 03:28:06.89 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.260 34.329 1499.8018 03:28:07.02 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8018 03:28:07.13 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.262 34.330 1499.8031 03:28:07.24 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.259 34.329 1499.8002 03:28:07.36 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.7999 03:28:07.47 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.7999 03:28:07.58 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.7998 03:28:07.69 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.259 34.328 1499.7994 03:28:07.80 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.258 34.328 1499.7985 03:28:07.92 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.258 34.328 1499.7969 03:28:08.05 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.257 34.327 1499.7961 03:28:08.16 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.257 34.328 1499.7963 03:28:08.27 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.257 34.328 1499.7961 03:28:08.40 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.257 34.328 1499.7955 03:28:08.51 2015-10-28T02:28:02.753Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.257 34.328 1499.7952 03:28:08.62 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.258 34.328 1499.7950 03:28:08.73 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.258 34.329 1499.7942 03:28:08.85 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.258 34.329 1499.7943 03:28:08.96 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.258 34.328 1499.7946 03:28:09.09 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.257 34.328 1499.7942 03:28:09.20 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.257 34.328 1499.7933 03:28:09.31 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.257 34.328 1499.7936 03:28:09.42 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.258 34.329 1499.7950 03:28:09.54 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.258 34.329 1499.7948 03:28:09.65 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.258 34.329 1499.7949 03:28:09.76 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.258 34.329 1499.7955 03:28:09.87 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.258 34.329 1499.7958 03:28:10.00 2015-10-28T02:28:04.915Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.258 34.329 1499.7957 03:28:10.12 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7972 03:28:10.23 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.329 1499.7990 03:28:10.34 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7992 03:28:10.45 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.260 34.329 1499.8008 03:28:10.57 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.260 34.329 1499.8015 03:28:10.68 2015-10-28T02:28:04.916Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.261 34.330 1499.8013 03:28:10.79 2015-10-28T02:28:05.620Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.261 34.330 1499.8024 03:28:10.92 2015-10-28T02:28:05.620Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.331 1499.8022 03:28:11.05 2015-10-28T02:28:05.620Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.330 1499.8016 03:28:11.16 2015-10-28T02:28:05.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.261 34.331 1499.8007 03:28:11.28 2015-10-28T02:28:05.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.261 34.330 1499.8002 03:28:11.39 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.261 34.331 1499.8002 03:28:11.50 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.261 34.331 1499.7998 03:28:11.70 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.261 34.331 1499.8004 03:28:11.82 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.262 34.332 1499.8004 03:28:11.93 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.261 34.332 1499.7994 03:28:12.06 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.261 34.332 1499.7981 03:28:12.17 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.261 34.332 1499.7985 03:28:12.28 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.261 34.332 1499.7979 03:28:12.39 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.261 34.332 1499.7969 03:28:12.51 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.261 34.332 1499.7969 03:28:12.62 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.261 34.333 1499.7975 03:28:12.73 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.262 34.333 1499.7974 03:28:12.84 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.262 34.333 1499.7974 03:28:12.95 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.262 34.332 1499.7986 03:28:13.09 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.262 34.332 1499.7997 03:28:13.20 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.262 34.331 1499.8007 03:28:13.31 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.331 1499.8010 03:28:13.42 2015-10-28T02:28:07.677Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.331 1499.8007 03:28:13.55 2015-10-28T02:28:09.838Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.8008 03:28:13.66 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.8007 03:28:13.77 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.7999 03:28:13.88 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.330 1499.8004 03:28:14.02 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.261 34.330 1499.7994 03:28:14.13 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.330 1499.7983 03:28:14.24 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.330 1499.7985 03:28:14.35 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7976 03:28:14.46 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7972 03:28:14.57 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7974 03:28:14.68 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.259 34.329 1499.7981 03:28:14.80 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.328 1499.7981 03:28:14.91 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.259 34.328 1499.7979 03:28:15.04 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.328 1499.7976 03:28:15.15 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.329 1499.7980 03:28:15.26 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.329 1499.7980 03:28:15.37 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.329 1499.7986 03:28:15.49 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.260 34.329 1499.7991 03:28:15.60 2015-10-28T02:28:09.839Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.260 34.329 1499.7988 03:28:15.71 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.260 34.330 1499.7986 03:28:15.82 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.330 1499.7999 03:28:15.93 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.331 1499.8004 03:28:16.08 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.261 34.331 1499.8005 03:28:16.19 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.262 34.331 1499.8010 03:28:16.30 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.262 34.331 1499.8010 03:28:16.41 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.262 34.331 1499.8014 03:28:16.53 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.262 34.332 1499.8018 03:28:16.64 2015-10-28T02:28:10.991Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.263 34.332 1499.8030 03:28:16.75 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.263 34.332 1499.8031 03:28:16.86 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.263 34.332 1499.8027 03:28:17.04 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.331 1499.8033 03:28:17.15 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.331 1499.8032 03:28:17.26 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.263 34.332 1499.8031 03:28:17.37 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.263 34.332 1499.8032 03:28:17.49 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.332 1499.8033 03:28:17.60 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.332 1499.8032 03:28:17.71 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8033 03:28:17.82 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.333 1499.8031 03:28:17.93 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.263 34.333 1499.8027 03:28:18.06 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.263 34.333 1499.8025 03:28:18.17 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.263 34.333 1499.8025 03:28:18.29 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.333 1499.8025 03:28:18.40 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.333 1499.8020 03:28:18.51 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.263 34.333 1499.8025 03:28:18.64 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8022 03:28:18.75 2015-10-28T02:28:12.997Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.332 1499.8022 03:28:18.86 2015-10-28T02:28:15.154Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.333 1499.8025 03:28:19.98 2015-10-28T02:28:15.154Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.263 34.332 1499.8014 03:28:19.11 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.332 1499.8014 03:28:19.22 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.331 1499.8010 03:28:19.33 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.261 34.331 1499.8002 03:28:19.44 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.261 34.332 1499.7997 03:28:19.56 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.262 34.332 1499.7998 03:28:19.67 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.262 34.332 1499.8000 03:28:19.78 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.263 34.333 1499.8002 03:28:19.89 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7997 03:28:20.02 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.333 1499.7991 03:28:20.14 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.333 1499.7987 03:28:20.25 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.333 1499.7987 03:28:20.36 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.263 34.334 1499.7988 03:28:20.47 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.263 34.334 1499.7981 03:28:20.58 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.263 34.334 1499.7983 03:28:20.70 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.263 34.334 1499.7980 03:28:20.81 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.263 34.334 1499.7982 03:28:20.92 2015-10-28T02:28:15.155Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.263 34.334 1499.7990 03:28:21.05 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.263 34.334 1499.7987 03:28:21.17 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.263 34.334 1499.7985 03:28:21.29 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.263 34.334 1499.7990 03:28:21.40 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.263 34.334 1499.7990 03:28:21.51 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.262 34.333 1499.7988 03:28:21.63 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.332 1499.7986 03:28:21.74 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.332 1499.7993 03:28:21.85 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.262 34.332 1499.8002 03:28:21.97 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.262 34.332 1499.8003 03:28:22.10 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.262 34.332 1499.7991 03:28:22.21 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.332 1499.7991 03:28:22.33 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.262 34.332 1499.7994 03:28:22.43 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.7998 03:28:22.55 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.8002 03:28:22.66 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.334 1499.7998 03:28:22.77 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.334 1499.8000 03:28:22.88 2015-10-28T02:28:17.126Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.7998 03:28:23.01 2015-10-28T02:28:17.691Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.333 1499.7991 03:28:23.12 2015-10-28T02:28:17.691Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.262 34.333 1499.7990 03:28:23.24 2015-10-28T02:28:17.691Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.262 34.333 1499.7985 03:28:23.35 2015-10-28T02:28:17.691Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.263 34.334 1499.7983 03:28:23.46 2015-10-28T02:28:19.645Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.264 34.335 1499.7991 03:28:23.57 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.264 34.335 1499.8000 03:28:23.70 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.264 34.335 1499.8004 03:28:23.81 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.264 34.331 1499.8087 03:28:23.92 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.263 34.330 1499.8094 03:28:24.06 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.263 34.330 1499.8097 03:28:24.17 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.263 34.330 1499.8097 03:28:24.28 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.263 34.330 1499.8101 03:28:24.39 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.13 12.992 40.263 34.330 1499.8096 03:28:24.50 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.13 12.992 40.264 34.331 1499.8101 03:28:24.61 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.13 12.992 40.264 34.331 1499.8107 03:28:24.72 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.265 34.332 1499.8112 03:28:24.83 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.263 34.331 1499.8075 03:28:24.95 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.263 34.331 1499.8073 03:28:25.08 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.263 34.332 1499.8060 03:28:25.19 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.263 34.332 1499.8043 03:28:25.30 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.333 1499.8041 03:28:25.41 2015-10-28T02:28:19.646Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.264 34.334 1499.8037 03:28:25.52 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.264 34.334 1499.8022 03:28:25.63 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.334 1499.8010 03:28:25.74 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.264 34.335 1499.8004 03:28:25.85 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.264 34.335 1499.8008 03:28:25.97 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.265 34.336 1499.8019 03:28:26.10 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.265 34.336 1499.8029 03:28:26.23 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.266 34.336 1499.8031 03:28:26.34 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.267 34.337 1499.8047 03:28:26.45 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.267 34.338 1499.8053 03:28:26.56 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.268 34.338 1499.8059 03:28:26.67 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.267 34.338 1499.8049 03:28:26.79 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.267 34.337 1499.8046 03:28:26.90 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.266 34.337 1499.8043 03:28:27.03 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.266 34.336 1499.8038 03:28:27.14 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.258 34.329 1499.7950 03:28:27.25 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.259 34.330 1499.7964 03:28:27.37 2015-10-28T02:28:21.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.260 34.330 1499.7975 03:28:27.48 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.261 34.331 1499.7991 03:28:27.59 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.262 34.332 1499.8008 03:28:27.70 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.332 1499.8018 03:28:27.82 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.263 34.336 1499.7946 03:28:27.93 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.264 34.337 1499.7942 03:28:28.06 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.265 34.338 1499.7949 03:28:28.17 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.265 34.338 1499.7948 03:28:28.28 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.265 34.338 1499.7960 03:28:28.39 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.265 34.338 1499.7963 03:28:28.50 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.265 34.338 1499.7965 03:28:28.61 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.265 34.338 1499.7963 03:28:28.74 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.265 34.337 1499.7970 03:28:28.85 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.264 34.336 1499.7981 03:28:28.97 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.266 34.338 1499.8008 03:28:29.10 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.263 34.334 1499.7976 03:28:29.21 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.263 34.334 1499.7981 03:28:29.32 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.263 34.334 1499.7975 03:28:29.43 2015-10-28T02:28:23.675Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.262 34.333 1499.7988 03:28:29.55 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.332 1499.7993 03:28:29.66 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.261 34.331 1499.8005 03:28:29.77 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.261 34.330 1499.7999 03:28:29.88 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.330 1499.7986 03:28:30.01 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.260 34.330 1499.7977 03:28:30.12 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.260 34.330 1499.7972 03:28:30.23 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.260 34.330 1499.7974 03:28:30.35 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.260 34.330 1499.7972 03:28:30.46 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.260 34.330 1499.7974 03:28:30.57 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.260 34.331 1499.7981 03:28:30.68 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7949 03:28:30.80 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.257 34.327 1499.7959 03:28:30.91 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.257 34.327 1499.7969 03:28:31.04 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.258 34.327 1499.7963 03:28:31.15 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.257 34.327 1499.7957 03:28:31.28 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.257 34.328 1499.7952 03:28:31.39 2015-10-28T02:28:25.626Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.257 34.328 1499.7950 03:28:31.50 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.257 34.327 1499.7950 03:28:31.61 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.258 34.328 1499.7959 03:28:31.73 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.258 34.328 1499.7950 03:28:31.84 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.328 1499.7949 03:28:31.95 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.257 34.328 1499.7936 03:28:32.08 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.257 34.328 1499.7930 03:28:32.19 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.257 34.329 1499.7933 03:28:32.31 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.258 34.329 1499.7926 03:28:32.42 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.257 34.329 1499.7917 03:28:32.53 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.258 34.329 1499.7914 03:28:32.64 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.258 34.330 1499.7909 03:28:32.75 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.258 34.331 1499.7910 03:28:32.86 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.259 34.331 1499.7916 03:28:33.98 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.259 34.331 1499.7922 03:28:33.11 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.259 34.331 1499.7922 03:28:33.22 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.259 34.331 1499.7927 03:28:33.33 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.259 34.331 1499.7933 03:28:33.44 2015-10-28T02:28:27.787Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.259 34.331 1499.7939 03:28:33.55 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.259 34.330 1499.7948 03:28:33.67 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.259 34.331 1499.7960 03:28:33.80 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.260 34.330 1499.7966 03:28:33.91 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.260 34.331 1499.7972 03:28:34.04 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.260 34.330 1499.7982 03:28:34.15 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.260 34.330 1499.7982 03:28:34.26 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.260 34.330 1499.7990 03:28:34.37 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.259 34.329 1499.7991 03:28:34.49 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.260 34.330 1499.7999 03:28:34.60 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.260 34.329 1499.7992 03:28:34.71 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.259 34.329 1499.7994 03:28:34.82 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.328 1499.7993 03:28:34.94 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.259 34.328 1499.7997 03:28:35.07 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.258 34.327 1499.7991 03:28:35.18 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.258 34.327 1499.7993 03:28:35.29 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.258 34.327 1499.7985 03:28:35.41 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.258 34.328 1499.7986 03:28:35.53 2015-10-28T02:28:29.770Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.258 34.328 1499.7988 03:28:35.64 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.256 34.326 1499.7963 03:28:35.75 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.256 34.326 1499.7961 03:28:35.86 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.256 34.326 1499.7968 03:28:36.00 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.257 34.327 1499.7969 03:28:36.11 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.257 34.327 1499.7971 03:28:36.22 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.258 34.328 1499.7980 03:28:36.35 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.258 34.328 1499.7996 03:28:36.46 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.258 34.328 1499.7988 03:28:36.57 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.259 34.329 1499.7993 03:28:36.68 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.259 34.329 1499.7994 03:28:36.79 2015-10-28T02:28:31.147Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.265 34.335 1499.8058 03:28:36.91 2015-10-28T02:28:31.421Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.266 34.336 1499.8055 03:28:37.04 2015-10-28T02:28:31.421Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.265 34.335 1499.8046 03:28:37.19 2015-10-28T02:28:32.156Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.265 34.335 1499.8036 03:28:37.31 2015-10-28T02:28:32.157Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.264 34.335 1499.8021 03:28:37.47 2015-10-28T02:28:32.157Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.264 34.334 1499.8019 03:28:37.58 2015-10-28T02:28:32.157Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.263 34.334 1499.8010 03:28:37.69 2015-10-28T02:28:32.157Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.333 1499.8005 03:28:37.80 2015-10-28T02:28:32.157Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.262 34.333 1499.8002 03:28:37.92 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.271 34.341 1499.8090 03:28:38.05 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.271 34.342 1499.8090 03:28:38.21 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.272 34.343 1499.8098 03:28:38.32 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.272 34.343 1499.8096 03:28:38.43 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.272 34.343 1499.8092 03:28:38.54 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.271 34.342 1499.8086 03:28:38.66 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.271 34.341 1499.8090 03:28:38.77 2015-10-28T02:28:33.137Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.270 34.340 1499.8094 03:28:38.88 2015-10-28T02:28:33.796Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.270 34.340 1499.8086 03:28:39.03 2015-10-28T02:28:33.796Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.275 34.344 1499.8141 03:28:39.23 2015-10-28T02:28:33.796Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.270 34.339 1499.8105 03:28:39.34 2015-10-28T02:28:33.796Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.269 34.338 1499.8099 03:28:39.45 2015-10-28T02:28:33.796Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.267 34.337 1499.8075 03:28:39.56 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.266 34.335 1499.8049 03:28:39.68 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.265 34.334 1499.8043 03:28:39.88 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.267 34.336 1499.8071 03:28:40.01 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.268 34.337 1499.8082 03:28:40.12 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.268 34.337 1499.8090 03:28:40.23 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.268 34.337 1499.8104 03:28:40.34 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.269 34.337 1499.8110 03:28:40.46 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.270 34.338 1499.8124 03:28:40.57 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.270 34.339 1499.8132 03:28:40.68 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.271 34.339 1499.8143 03:28:40.79 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.271 34.339 1499.8140 03:28:40.90 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.271 34.339 1499.8127 03:28:41.04 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.271 34.340 1499.8124 03:28:41.15 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.271 34.340 1499.8120 03:28:41.26 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.271 34.340 1499.8131 03:28:41.37 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.271 34.339 1499.8124 03:28:41.48 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.271 34.339 1499.8129 03:28:41.59 2015-10-28T02:28:35.852Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.270 34.338 1499.8124 03:28:41.72 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.269 34.337 1499.8126 03:28:41.83 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.268 34.337 1499.8107 03:28:41.95 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.268 34.337 1499.8096 03:28:42.08 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.267 34.336 1499.8081 03:28:42.19 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.266 34.336 1499.8059 03:28:42.30 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.266 34.336 1499.8054 03:28:42.41 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.266 34.335 1499.8044 03:28:42.52 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.266 34.335 1499.8051 03:28:42.63 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.266 34.335 1499.8053 03:28:42.74 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.335 1499.8070 03:28:42.86 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.266 34.335 1499.8064 03:28:42.97 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.265 34.334 1499.8054 03:28:43.10 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.333 1499.8042 03:28:43.21 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.263 34.332 1499.8026 03:28:43.32 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.330 1499.8007 03:28:43.44 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.329 1499.7988 03:28:43.55 2015-10-28T02:28:37.897Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.257 34.327 1499.7964 03:28:43.66 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.255 34.326 1499.7935 03:28:43.77 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7909 03:28:43.93 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.253 34.324 1499.7899 03:28:44.06 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.254 34.325 1499.7917 03:28:44.17 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.255 34.325 1499.7924 03:28:44.30 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.255 34.326 1499.7928 03:28:44.41 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.256 34.326 1499.7938 03:28:44.53 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7964 03:28:44.64 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.259 34.329 1499.7992 03:28:44.75 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.261 34.330 1499.8020 03:28:44.86 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8024 03:28:44.97 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8030 03:28:45.10 2015-10-28T02:28:39.442Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.262 34.331 1499.8031 03:28:45.21 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.268 34.337 1499.8101 03:28:45.33 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.269 34.338 1499.8110 03:28:45.48 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.269 34.338 1499.8118 03:28:45.59 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.269 34.337 1499.8116 03:28:45.70 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.269 34.337 1499.8129 03:28:45.81 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.269 34.337 1499.8126 03:28:45.92 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.269 34.337 1499.8121 03:28:46.05 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.269 34.338 1499.8123 03:28:46.16 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.269 34.337 1499.8116 03:28:46.28 2015-10-28T02:28:40.617Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.268 34.337 1499.8103 03:28:46.39 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.267 34.336 1499.8081 03:28:46.50 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.266 34.335 1499.8060 03:28:46.66 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.265 34.334 1499.8046 03:28:46.77 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.263 34.333 1499.8031 03:28:46.90 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.262 34.332 1499.8016 03:28:47.03 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.260 34.330 1499.8003 03:28:47.14 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.260 34.329 1499.7997 03:28:47.26 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.259 34.329 1499.7976 03:28:47.37 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.259 34.330 1499.7961 03:28:47.48 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.259 34.330 1499.7960 03:28:47.59 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.258 34.329 1499.7948 03:28:47.71 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.258 34.329 1499.7932 03:28:47.82 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.257 34.328 1499.7919 03:28:47.93 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.256 34.328 1499.7913 03:28:48.06 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.257 34.329 1499.7917 03:28:48.17 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.257 34.329 1499.7928 03:28:48.29 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.258 34.329 1499.7932 03:28:48.40 2015-10-28T02:28:42.633Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.258 34.330 1499.7939 03:28:48.51 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.258 34.330 1499.7939 03:28:48.62 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.259 34.331 1499.7961 03:28:48.73 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.259 34.331 1499.7950 03:28:48.85 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.259 34.331 1499.7955 03:28:48.96 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.260 34.331 1499.7960 03:28:49.09 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.260 34.331 1499.7960 03:28:49.20 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.260 34.332 1499.7958 03:28:49.31 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.261 34.332 1499.7963 03:28:49.44 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.262 34.333 1499.7980 03:28:49.56 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.262 34.333 1499.7988 03:28:49.67 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.263 34.334 1499.8007 03:28:49.78 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.264 34.334 1499.8021 03:28:49.89 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.264 34.335 1499.8027 03:28:50.02 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.265 34.335 1499.8027 03:28:50.13 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.265 34.335 1499.8036 03:28:50.24 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.266 34.336 1499.8057 03:28:50.35 2015-10-28T02:28:44.598Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.267 34.336 1499.8079 03:28:50.47 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.267 34.337 1499.8090 03:28:50.58 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.268 34.337 1499.8092 03:28:50.73 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.268 34.337 1499.8090 03:28:50.84 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.268 34.337 1499.8083 03:28:50.95 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.268 34.337 1499.8082 03:28:51.08 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.268 34.337 1499.8083 03:28:51.19 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.267 34.336 1499.8079 03:28:51.30 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.267 34.336 1499.8068 03:28:51.42 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.267 34.336 1499.8059 03:28:51.53 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.266 34.336 1499.8041 03:28:51.64 2015-10-28T02:28:45.987Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.269 34.339 1499.8073 03:28:51.75 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.264 34.334 1499.8019 03:28:51.86 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.263 34.333 1499.8010 03:28:52.06 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.262 34.333 1499.7986 03:28:52.17 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.262 34.333 1499.7968 03:28:52.28 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.261 34.332 1499.7963 03:28:52.39 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.260 34.331 1499.7969 03:28:52.50 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.260 34.330 1499.7958 03:28:52.61 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.258 34.329 1499.7938 03:28:52.72 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.258 34.329 1499.7933 03:28:52.84 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.258 34.329 1499.7935 03:28:52.95 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.264 34.335 1499.8007 03:28:53.08 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.265 34.335 1499.8016 03:28:53.19 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.265 34.335 1499.8024 03:28:53.30 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.266 34.336 1499.8042 03:28:53.41 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.263 34.334 1499.8007 03:28:53.53 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.262 34.333 1499.8002 03:28:53.64 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.264 34.334 1499.8013 03:28:53.75 2015-10-28T02:28:47.995Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.263 34.334 1499.8010 03:28:53.86 2015-10-28T02:28:49.377Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.8010 03:28:53.97 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.333 1499.8009 03:28:54.11 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.332 1499.8005 03:28:54.22 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.332 1499.8004 03:28:54.33 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.262 34.332 1499.8009 03:28:54.44 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.262 34.332 1499.8018 03:28:54.57 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.334 1499.8041 03:28:54.68 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8046 03:28:54.79 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.334 1499.8049 03:28:54.91 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.334 1499.8048 03:28:55.04 2015-10-28T02:28:49.378Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.334 1499.8052 03:28:55.15 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8055 03:28:55.26 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.264 34.333 1499.8047 03:28:55.42 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.263 34.332 1499.8036 03:28:55.53 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.332 1499.8046 03:28:55.65 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.263 34.331 1499.8055 03:28:55.76 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.262 34.331 1499.8054 03:28:55.87 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.262 34.331 1499.8047 03:28:56.00 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.262 34.331 1499.8035 03:28:56.11 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.262 34.331 1499.8021 03:28:56.23 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.261 34.331 1499.8020 03:28:56.34 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.261 34.330 1499.8011 03:28:56.45 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.261 34.330 1499.8011 03:28:56.56 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.260 34.330 1499.8013 03:28:56.68 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.261 34.330 1499.8020 03:28:56.79 2015-10-28T02:28:51.143Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.261 34.330 1499.8031 03:28:56.90 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.261 34.330 1499.8038 03:28:57.03 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.262 34.332 1499.8037 03:28:57.16 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.263 34.332 1499.8036 03:28:57.28 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.263 34.333 1499.8038 03:28:57.39 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.263 34.333 1499.8033 03:28:57.50 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.264 34.334 1499.8043 03:28:57.61 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.265 34.335 1499.8042 03:28:57.73 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.266 34.335 1499.8062 03:28:57.84 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.266 34.335 1499.8080 03:28:57.95 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.266 34.335 1499.8076 03:28:58.08 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.267 34.336 1499.8080 03:28:58.19 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.267 34.335 1499.8092 03:28:58.31 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.267 34.335 1499.8096 03:28:58.42 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.266 34.335 1499.8081 03:28:58.53 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.266 34.335 1499.8075 03:28:58.64 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.265 34.335 1499.8064 03:28:58.75 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.334 1499.8047 03:28:58.87 2015-10-28T02:28:53.110Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8051 03:28:59.00 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8053 03:28:59.11 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.265 34.334 1499.8059 03:28:59.22 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.264 34.333 1499.8051 03:28:59.33 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.264 34.332 1499.8048 03:28:59.44 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.263 34.332 1499.8044 03:28:59.55 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.263 34.332 1499.8037 03:28:59.68 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.332 1499.8047 03:28:59.80 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.264 34.333 1499.8053 03:28:59.91 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.265 34.334 1499.8060 03:29:00.04 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.265 34.334 1499.8055 03:29:00.15 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.266 34.335 1499.8064 03:29:00.26 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.264 34.333 1499.8035 03:29:00.37 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.264 34.332 1499.8068 03:29:00.49 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.264 34.331 1499.8070 03:29:00.60 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.263 34.331 1499.8070 03:29:00.71 2015-10-28T02:28:55.063Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.263 34.331 1499.8066 03:29:00.82 2015-10-28T02:28:57.108Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.262 34.330 1499.8063 03:29:00.94 2015-10-28T02:28:57.108Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.263 34.331 1499.8060 03:29:01.16 2015-10-28T02:28:57.108Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.262 34.331 1499.8044 03:29:01.27 2015-10-28T02:28:57.108Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.263 34.331 1499.8053 03:29:01.38 2015-10-28T02:28:57.108Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.263 34.331 1499.8059 03:29:01.49 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.263 34.331 1499.8059 03:29:01.60 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.264 34.332 1499.8058 03:29:01.72 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.330 1499.8040 03:29:01.83 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.330 1499.8037 03:29:01.94 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.331 1499.8035 03:29:02.07 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.262 34.331 1499.8038 03:29:02.18 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.263 34.332 1499.8033 03:29:02.31 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.262 34.331 1499.8027 03:29:02.42 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.263 34.332 1499.8032 03:29:02.53 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.263 34.331 1499.8042 03:29:02.64 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.263 34.331 1499.8052 03:29:02.75 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.263 34.332 1499.8058 03:29:02.87 2015-10-28T02:28:57.109Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.263 34.331 1499.8065 03:29:03.00 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.264 34.332 1499.8076 03:29:03.11 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.262 34.330 1499.8048 03:29:03.25 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.262 34.330 1499.8052 03:29:03.36 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.262 34.331 1499.8046 03:29:03.47 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.331 1499.8049 03:29:03.59 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.263 34.332 1499.8053 03:29:03.70 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.264 34.332 1499.8062 03:29:03.81 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.265 34.334 1499.8070 03:29:03.92 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.265 34.334 1499.8065 03:29:04.05 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.265 34.334 1499.8058 03:29:04.16 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.263 34.333 1499.8032 03:29:04.28 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.263 34.333 1499.8032 03:29:04.39 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.263 34.333 1499.8027 03:29:04.50 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.263 34.332 1499.8025 03:29:04.61 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.262 34.332 1499.8018 03:29:04.72 2015-10-28T02:28:59.088Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.262 34.332 1499.8008 03:29:04.85