2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.255 34.325 1499.7932 03:27:05.19 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.255 34.326 1499.7936 03:27:05.35 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.256 34.326 1499.7939 03:27:05.46 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.256 34.326 1499.7942 03:27:05.57 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.256 34.327 1499.7953 03:27:05.68 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.257 34.327 1499.7953 03:27:05.79 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.257 34.328 1499.7953 03:27:05.90 2015-10-28T02:27:00.263Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.257 34.328 1499.7946 03:27:06.04 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.257 34.328 1499.7947 03:27:06.15 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.257 34.328 1499.7939 03:27:06.30 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.257 34.329 1499.7936 03:27:06.41 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.257 34.329 1499.7932 03:27:06.53 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.257 34.329 1499.7935 03:27:06.64 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.257 34.329 1499.7925 03:27:06.75 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.257 34.329 1499.7909 03:27:06.86 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.257 34.330 1499.7897 03:27:07.01 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.257 34.329 1499.7891 03:27:07.12 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.256 34.330 1499.7882 03:27:07.23 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.256 34.330 1499.7869 03:27:07.34 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.256 34.329 1499.7859 03:27:07.46 2015-10-28T02:27:01.808Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.256 34.329 1499.7860 03:27:07.57 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.256 34.329 1499.7861 03:27:07.68 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.256 34.329 1499.7865 03:27:07.84 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.256 34.330 1499.7870 03:27:07.95 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.257 34.330 1499.7877 03:27:08.08 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.257 34.330 1499.7888 03:27:08.19 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.257 34.330 1499.7897 03:27:08.30 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.258 34.330 1499.7905 03:27:08.42 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.258 34.330 1499.7904 03:27:08.53 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7919 03:27:08.64 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.259 34.330 1499.7935 03:27:08.75 2015-10-28T02:27:03.812Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.259 34.330 1499.7943 03:27:08.86 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.258 34.329 1499.7950 03:27:08.97 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.259 34.329 1499.7961 03:27:09.10 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.259 34.330 1499.7974 03:27:09.21 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.260 34.330 1499.7974 03:27:09.33 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.260 34.330 1499.7982 03:27:09.44 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.331 1499.7988 03:27:09.57 2015-10-28T02:27:03.813Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.261 34.331 1499.7987 03:27:09.68 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.261 34.331 1499.7988 03:27:09.79 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.261 34.332 1499.7994 03:27:09.90 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.262 34.332 1499.7993 03:27:10.03 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.262 34.332 1499.7988 03:27:10.14 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.261 34.332 1499.7976 03:27:10.25 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.261 34.332 1499.7965 03:27:10.36 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.261 34.332 1499.7957 03:27:10.48 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.261 34.332 1499.7966 03:27:10.59 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.261 34.332 1499.7969 03:27:10.70 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.261 34.332 1499.7971 03:27:10.81 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.260 34.331 1499.7975 03:27:10.92 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.260 34.330 1499.7974 03:27:11.06 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.259 34.329 1499.7974 03:27:11.17 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.259 34.328 1499.7977 03:27:11.28 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.330 1499.7916 03:27:11.39 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.257 34.329 1499.7900 03:27:11.50 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.256 34.328 1499.7891 03:27:11.61 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7889 03:27:11.73 2015-10-28T02:27:05.975Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.328 1499.7894 03:27:11.84 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7891 03:27:11.95 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7892 03:27:12.09 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.255 34.327 1499.7886 03:27:12.21 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.255 34.326 1499.7882 03:27:12.32 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.255 34.327 1499.7882 03:27:12.43 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.255 34.327 1499.7880 03:27:12.54 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.255 34.325 1499.7931 03:27:12.66 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.255 34.325 1499.7931 03:27:12.77 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.255 34.325 1499.7931 03:27:12.88 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.255 34.325 1499.7935 03:27:13.01 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.255 34.326 1499.7937 03:27:13.12 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.256 34.325 1499.7955 03:27:13.24 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.256 34.326 1499.7969 03:27:13.35 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.256 34.325 1499.7970 03:27:13.46 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.256 34.326 1499.7964 03:27:13.57 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.257 34.326 1499.7970 03:27:13.69 2015-10-28T02:27:07.931Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.257 34.327 1499.7971 03:27:13.80 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.258 34.327 1499.7976 03:27:13.91 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.258 34.327 1499.7975 03:27:14.04 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.257 34.327 1499.7971 03:27:14.15 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7960 03:27:14.26 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7957 03:27:14.37 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7950 03:27:14.49 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7949 03:27:14.61 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.257 34.327 1499.7950 03:27:14.73 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.257 34.327 1499.7952 03:27:14.84 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.327 1499.7942 03:27:14.95 2015-10-28T02:27:09.308Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.328 1499.7937 03:27:15.08 2015-10-28T02:27:09.703Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.328 1499.7937 03:27:15.19 2015-10-28T02:27:09.703Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.257 34.328 1499.7943 03:27:15.35 2015-10-28T02:27:09.703Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.257 34.328 1499.7938 03:27:15.47 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.257 34.327 1499.7939 03:27:15.58 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.256 34.327 1499.7932 03:27:15.74 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.256 34.327 1499.7930 03:27:15.85 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.256 34.327 1499.7924 03:27:15.96 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.256 34.327 1499.7915 03:27:16.09 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.256 34.327 1499.7911 03:27:16.20 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.256 34.328 1499.7916 03:27:16.31 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.256 34.327 1499.7915 03:27:16.42 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.327 1499.7904 03:27:16.54 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.256 34.327 1499.7908 03:27:16.65 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.256 34.327 1499.7910 03:27:16.76 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.255 34.326 1499.7911 03:27:16.87 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.255 34.326 1499.7911 03:27:17.00 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.255 34.326 1499.7905 03:27:17.11 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.255 34.326 1499.7905 03:27:17.24 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.255 34.326 1499.7899 03:27:17.35 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.255 34.326 1499.7898 03:27:17.46 2015-10-28T02:27:11.703Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.255 34.326 1499.7898 03:27:17.57 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.255 34.326 1499.7893 03:27:17.68 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.256 34.327 1499.7906 03:27:17.80 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.256 34.327 1499.7910 03:27:17.91 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.256 34.327 1499.7919 03:27:18.04 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.257 34.327 1499.7930 03:27:18.15 2015-10-28T02:27:12.498Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.257 34.327 1499.7941 03:27:18.27 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.257 34.327 1499.7949 03:27:18.38 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.257 34.327 1499.7960 03:27:18.53 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.258 34.328 1499.7968 03:27:18.65 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.258 34.328 1499.7983 03:27:18.76 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.259 34.328 1499.7994 03:27:18.87 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.8004 03:27:19.00 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.259 34.328 1499.8010 03:27:19.11 2015-10-28T02:27:13.793Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.259 34.328 1499.8009 03:27:19.22 2015-10-28T02:27:13.794Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.259 34.327 1499.8004 03:27:19.33 2015-10-28T02:27:13.794Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.259 34.327 1499.8008 03:27:19.45 2015-10-28T02:27:13.794Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.258 34.327 1499.8002 03:27:19.56 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.258 34.326 1499.7991 03:27:19.67 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.257 34.325 1499.7994 03:27:19.80 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.257 34.325 1499.7986 03:27:19.91 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.256 34.325 1499.7979 03:27:20.04 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.256 34.325 1499.7969 03:27:20.15 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.256 34.325 1499.7955 03:27:20.26 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.255 34.325 1499.7933 03:27:20.38 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.255 34.325 1499.7920 03:27:20.49 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.255 34.325 1499.7911 03:27:20.60 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.326 1499.7894 03:27:20.72 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.254 34.326 1499.7881 03:27:20.83 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.254 34.326 1499.7882 03:27:20.94 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.255 34.327 1499.7896 03:27:21.07 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.256 34.327 1499.7896 03:27:21.18 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.256 34.326 1499.7946 03:27:21.30 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.256 34.326 1499.7965 03:27:21.41 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.257 34.326 1499.7974 03:27:21.52 2015-10-28T02:27:15.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.257 34.326 1499.7988 03:27:21.63 2015-10-28T02:27:16.328Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.258 34.326 1499.8007 03:27:21.74 2015-10-28T02:27:16.328Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.258 34.327 1499.8010 03:27:21.86 2015-10-28T02:27:16.328Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.259 34.327 1499.8016 03:27:21.97 2015-10-28T02:27:16.328Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.259 34.327 1499.8019 03:27:22.10 2015-10-28T02:27:16.693Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.259 34.328 1499.8014 03:27:22.21 2015-10-28T02:27:16.693Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.328 1499.8000 03:27:22.34 2015-10-28T02:27:16.693Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.259 34.329 1499.7999 03:27:22.46 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7985 03:27:22.57 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.258 34.327 1499.8009 03:27:22.77 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.257 34.326 1499.8005 03:27:22.88 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.257 34.325 1499.7996 03:27:23.01 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.257 34.325 1499.7999 03:27:23.12 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.256 34.324 1499.8002 03:27:23.23 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.256 34.324 1499.7996 03:27:23.35 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.255 34.323 1499.7993 03:27:23.46 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.09 12.992 40.254 34.322 1499.7981 03:27:23.57 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.253 34.322 1499.7959 03:27:23.68 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.253 34.322 1499.7939 03:27:23.79 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.253 34.322 1499.7936 03:27:23.91 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.251 34.320 1499.7903 03:27:24.04 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.250 34.320 1499.7891 03:27:24.15 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.250 34.320 1499.7878 03:27:24.26 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.250 34.320 1499.7869 03:27:24.37 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.250 34.321 1499.7860 03:27:24.49 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.321 1499.7854 03:27:24.60 2015-10-28T02:27:18.841Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.321 1499.7845 03:27:24.71 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.321 1499.7838 03:27:24.82 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.250 34.322 1499.7841 03:27:24.95 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.251 34.323 1499.7841 03:27:25.08 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.252 34.324 1499.7849 03:27:25.19 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7852 03:27:25.30 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.254 34.326 1499.7866 03:27:25.41 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7875 03:27:25.53 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7883 03:27:25.64 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.256 34.328 1499.7891 03:27:25.75 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.257 34.329 1499.7892 03:27:25.86 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.257 34.329 1499.7905 03:27:26.98 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.258 34.330 1499.7916 03:27:26.11 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.330 1499.7913 03:27:26.22 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.258 34.330 1499.7920 03:27:26.33 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7925 03:27:26.44 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7928 03:27:26.55 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.258 34.330 1499.7928 03:27:26.67 2015-10-28T02:27:20.911Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.258 34.329 1499.7924 03:27:26.78 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.329 1499.7926 03:27:26.89 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.258 34.328 1499.7935 03:27:27.02 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.257 34.328 1499.7936 03:27:27.13 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.257 34.327 1499.7949 03:27:27.25 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.327 1499.7946 03:27:27.36 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.257 34.327 1499.7942 03:27:27.48 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7946 03:27:27.60 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.256 34.327 1499.7944 03:27:27.71 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.256 34.327 1499.7941 03:27:27.82 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.256 34.326 1499.7941 03:27:27.93 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.256 34.327 1499.7942 03:27:28.06 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.327 1499.7946 03:27:28.17 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.256 34.327 1499.7946 03:27:28.28 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.256 34.326 1499.7946 03:27:28.39 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.256 34.326 1499.7963 03:27:28.50 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.255 34.325 1499.7959 03:27:28.61 2015-10-28T02:27:22.859Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.260 34.329 1499.7996 03:27:28.73 2015-10-28T02:27:24.816Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.260 34.330 1499.8003 03:27:28.84 2015-10-28T02:27:24.816Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.261 34.330 1499.8004 03:27:28.95 2015-10-28T02:27:24.816Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.260 34.330 1499.8007 03:27:29.08 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.260 34.329 1499.7997 03:27:29.19 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.260 34.329 1499.7983 03:27:29.31 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.260 34.329 1499.7983 03:27:29.42 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.330 1499.7991 03:27:29.53 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.259 34.329 1499.7992 03:27:29.64 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.259 34.328 1499.7987 03:27:29.75 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.258 34.327 1499.7977 03:27:29.86 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.257 34.326 1499.7966 03:27:30.01 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.256 34.326 1499.7952 03:27:30.12 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.255 34.325 1499.7936 03:27:30.23 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.254 34.325 1499.7927 03:27:30.35 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.254 34.324 1499.7925 03:27:30.46 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.254 34.324 1499.7915 03:27:30.57 2015-10-28T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.324 1499.7905 03:27:30.68 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.324 1499.7904 03:27:30.79 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7909 03:27:30.90 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.254 34.325 1499.7903 03:27:31.04 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.254 34.325 1499.7902 03:27:31.15 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.254 34.325 1499.7894 03:27:31.26 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.254 34.325 1499.7898 03:27:31.37 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.254 34.325 1499.7900 03:27:31.48 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.254 34.325 1499.7899 03:27:31.59 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.254 34.325 1499.7906 03:27:31.70 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.325 1499.7903 03:27:31.82 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.325 1499.7906 03:27:31.93 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7911 03:27:32.06 2015-10-28T02:27:26.404Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.254 34.326 1499.7865 03:27:32.17 2015-10-28T02:27:26.608Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.253 34.326 1499.7855 03:27:32.29 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.253 34.326 1499.7844 03:27:32.49 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.253 34.326 1499.7838 03:27:32.62 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.254 34.327 1499.7847 03:27:32.73 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.254 34.327 1499.7845 03:27:32.84 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.255 34.328 1499.7854 03:27:32.95 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.255 34.329 1499.7850 03:27:33.08 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.255 34.328 1499.7856 03:27:33.19 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.256 34.329 1499.7871 03:27:33.30 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.256 34.329 1499.7886 03:27:33.41 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.257 34.329 1499.7902 03:27:33.52 2015-10-28T02:27:27.874Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7914 03:27:33.64 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.259 34.330 1499.7925 03:27:33.75 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.259 34.330 1499.7933 03:27:33.90 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.259 34.330 1499.7941 03:27:34.03 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.260 34.331 1499.7950 03:27:34.15 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.260 34.331 1499.7944 03:27:34.26 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.261 34.332 1499.7949 03:27:34.37 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.261 34.333 1499.7942 03:27:34.49 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.261 34.333 1499.7950 03:27:34.60 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.261 34.333 1499.7957 03:27:34.71 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.262 34.333 1499.7972 03:27:34.82 2015-10-28T02:27:29.174Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.335 1499.7942 03:27:34.93 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.263 34.335 1499.7942 03:27:35.06 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.263 34.335 1499.7952 03:27:35.24 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.263 34.335 1499.7949 03:27:35.35 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.263 34.335 1499.7943 03:27:35.46 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.335 1499.7944 03:27:35.58 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.334 1499.7944 03:27:35.69 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.334 1499.7948 03:27:35.80 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.334 1499.7950 03:27:35.91 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.262 34.334 1499.7948 03:27:36.04 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.261 34.333 1499.7937 03:27:36.15 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.260 34.332 1499.7921 03:27:36.26 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.259 34.332 1499.7914 03:27:36.38 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.259 34.331 1499.7908 03:27:36.49 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.258 34.330 1499.7904 03:27:36.60 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.257 34.329 1499.7902 03:27:36.71 2015-10-28T02:27:31.065Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7896 03:27:36.82 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7896 03:27:36.93 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.256 34.327 1499.7902 03:27:37.10 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.256 34.327 1499.7903 03:27:37.21 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.327 1499.7898 03:27:37.32 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.256 34.327 1499.7909 03:27:37.43 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.256 34.327 1499.7909 03:27:37.55 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.256 34.327 1499.7904 03:27:37.66 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.256 34.327 1499.7902 03:27:37.79 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.327 1499.7891 03:27:37.90 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.255 34.327 1499.7885 03:27:38.03 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.255 34.327 1499.7887 03:27:38.14 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.327 1499.7897 03:27:38.25 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.255 34.327 1499.7888 03:27:38.36 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.255 34.326 1499.7893 03:27:38.47 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.326 1499.7897 03:27:38.58 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.326 1499.7896 03:27:38.70 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.326 1499.7894 03:27:38.81 2015-10-28T02:27:33.057Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.255 34.326 1499.7904 03:27:38.92 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.326 1499.7904 03:27:39.05 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.255 34.326 1499.7903 03:27:39.16 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.255 34.326 1499.7910 03:27:39.27 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.255 34.326 1499.7913 03:27:39.39 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.256 34.326 1499.7925 03:27:39.50 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.256 34.327 1499.7942 03:27:39.61 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.257 34.327 1499.7957 03:27:39.72 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.257 34.327 1499.7963 03:27:39.83 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.257 34.327 1499.7957 03:27:39.94 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.257 34.327 1499.7960 03:27:40.07 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.258 34.328 1499.7963 03:27:40.18 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.258 34.328 1499.7970 03:27:40.31 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.259 34.329 1499.7963 03:27:40.42 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.259 34.329 1499.7958 03:27:40.54 2015-10-28T02:27:35.016Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.258 34.329 1499.7960 03:27:40.65 2015-10-28T02:27:35.017Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.258 34.329 1499.7946 03:27:40.76 2015-10-28T02:27:35.017Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.258 34.329 1499.7936 03:27:40.88 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.258 34.330 1499.7936 03:27:41.01 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.258 34.330 1499.7928 03:27:41.12 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.258 34.330 1499.7928 03:27:41.23 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.258 34.330 1499.7915 03:27:41.34 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.257 34.330 1499.7906 03:27:41.46 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.257 34.329 1499.7902 03:27:41.57 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.257 34.329 1499.7905 03:27:41.68 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.259 34.331 1499.7943 03:27:41.79 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.259 34.331 1499.7943 03:27:41.90 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.259 34.331 1499.7949 03:27:42.03 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.259 34.330 1499.7949 03:27:42.14 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.259 34.330 1499.7953 03:27:42.26 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.259 34.330 1499.7950 03:27:42.37 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.259 34.330 1499.7953 03:27:42.48 2015-10-28T02:27:36.829Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.259 34.330 1499.7958 03:27:42.59 2015-10-28T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.259 34.330 1499.7968 03:27:42.71 2015-10-28T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.259 34.329 1499.7971 03:27:42.84 2015-10-28T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.259 34.329 1499.7976 03:27:42.95 2015-10-28T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.259 34.329 1499.7977 03:27:43.08 2015-10-28T02:27:37.419Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.258 34.329 1499.7966 03:27:43.19 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.258 34.329 1499.7965 03:27:43.30 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.258 34.328 1499.7958 03:27:43.46 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.258 34.329 1499.7948 03:27:43.57 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.258 34.329 1499.7953 03:27:43.68 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.259 34.329 1499.7952 03:27:43.79 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.259 34.330 1499.7965 03:27:43.91 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.260 34.331 1499.7970 03:27:44.04 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.261 34.332 1499.7974 03:27:44.15 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.262 34.333 1499.7977 03:27:44.26 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.263 34.334 1499.7990 03:27:44.38 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.264 34.335 1499.8010 03:27:44.49 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.266 34.337 1499.8030 03:27:44.60 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.268 34.338 1499.8043 03:27:44.71 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.268 34.339 1499.8052 03:27:44.82 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.269 34.340 1499.8068 03:27:44.93 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.270 34.340 1499.8069 03:27:45.07 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.270 34.341 1499.8081 03:27:45.18 2015-10-28T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.271 34.341 1499.8088 03:27:45.29 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.271 34.342 1499.8081 03:27:45.42 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.272 34.342 1499.8091 03:27:45.53 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.272 34.342 1499.8093 03:27:45.65 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.272 34.342 1499.8094 03:27:45.76 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.272 34.342 1499.8105 03:27:45.87 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.271 34.341 1499.8101 03:27:46.01 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.271 34.341 1499.8092 03:27:46.12 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.271 34.341 1499.8085 03:27:46.23 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.269 34.340 1499.8059 03:27:46.34 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.268 34.339 1499.8044 03:27:46.45 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.268 34.339 1499.8038 03:27:46.56 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.267 34.338 1499.8033 03:27:46.67 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.267 34.338 1499.8029 03:27:46.78 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.267 34.338 1499.8018 03:27:46.89 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.266 34.337 1499.8008 03:27:47.03 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.266 34.337 1499.8004 03:27:47.14 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.264 34.335 1499.7997 03:27:47.25 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.266 34.337 1499.8013 03:27:47.36 2015-10-28T02:27:41.597Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.266 34.337 1499.8008 03:27:47.47 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.266 34.337 1499.8005 03:27:47.58 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.266 34.337 1499.8008 03:27:47.69 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.266 34.337 1499.8013 03:27:47.81 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.266 34.337 1499.8021 03:27:47.93 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.267 34.337 1499.8031 03:27:48.06 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.267 34.338 1499.8038 03:27:48.18 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.267 34.337 1499.8036 03:27:48.29 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.267 34.337 1499.8033 03:27:48.40 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.266 34.337 1499.8032 03:27:48.51 2015-10-28T02:27:42.860Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.266 34.337 1499.8032 03:27:48.62 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.266 34.336 1499.8024 03:27:48.74 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.265 34.336 1499.8013 03:27:48.89 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.265 34.336 1499.8011 03:27:49.02 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.264 34.335 1499.8010 03:27:49.14 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.334 1499.8004 03:27:49.25 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.7991 03:27:49.36 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.262 34.333 1499.7983 03:27:49.47 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.262 34.333 1499.7986 03:27:49.58 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.261 34.332 1499.7975 03:27:49.69 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.261 34.332 1499.7979 03:27:49.81 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.260 34.331 1499.7974 03:27:49.92 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.259 34.331 1499.7941 03:27:50.05 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.330 1499.7925 03:27:50.16 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.258 34.330 1499.7927 03:27:50.27 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.258 34.329 1499.7928 03:27:50.38 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.258 34.329 1499.7925 03:27:50.51 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.257 34.329 1499.7921 03:27:50.62 2015-10-28T02:27:44.869Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.257 34.329 1499.7924 03:27:50.74 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.257 34.329 1499.7916 03:27:50.85 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.258 34.330 1499.7922 03:27:50.96 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.258 34.330 1499.7932 03:27:51.09 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.259 34.331 1499.7948 03:27:51.20 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.260 34.332 1499.7965 03:27:51.31 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.261 34.332 1499.7981 03:27:51.43 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.261 34.329 1499.8054 03:27:51.54 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.262 34.329 1499.8068 03:27:51.65 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.267 34.335 1499.8135 03:27:51.77 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.268 34.335 1499.8137 03:27:51.88 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.268 34.335 1499.8135 03:27:52.01 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.268 34.335 1499.8142 03:27:52.12 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.267 34.334 1499.8129 03:27:52.23 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.267 34.334 1499.8126 03:27:52.34 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.267 34.335 1499.8112 03:27:52.46 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.268 34.336 1499.8103 03:27:52.57 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.268 34.337 1499.8097 03:27:52.68 2015-10-28T02:27:47.035Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.268 34.337 1499.8087 03:27:52.79 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.267 34.336 1499.8075 03:27:52.91 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.266 34.336 1499.8055 03:27:53.06 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.265 34.335 1499.8041 03:27:53.17 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.265 34.335 1499.8029 03:27:53.28 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.264 34.334 1499.8018 03:27:53.39 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.332 1499.8008 03:27:53.50 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.261 34.331 1499.7996 03:27:53.61 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.261 34.331 1499.7988 03:27:53.73 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.260 34.330 1499.7980 03:27:53.83 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.260 34.331 1499.7981 03:27:53.94 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.260 34.330 1499.7975 03:27:54.08 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.259 34.329 1499.7963 03:27:54.19 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.258 34.327 1499.7985 03:27:54.30 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.257 34.326 1499.7970 03:27:54.42 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.257 34.326 1499.7966 03:27:54.53 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.257 34.326 1499.7961 03:27:54.64 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.257 34.326 1499.7966 03:27:54.75 2015-10-28T02:27:48.997Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.257 34.326 1499.7972 03:27:54.86 2015-10-28T02:27:49.560Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.257 34.326 1499.7980 03:27:54.97 2015-10-28T02:27:49.560Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.258 34.327 1499.7993 03:27:55.10 2015-10-28T02:27:49.560Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.259 34.328 1499.7996 03:27:55.22 2015-10-28T02:27:49.560Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.260 34.329 1499.7996 03:27:55.33 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.260 34.329 1499.7999 03:27:55.44 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.260 34.330 1499.7991 03:27:55.61 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.261 34.330 1499.7994 03:27:55.72 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.261 34.331 1499.7998 03:27:55.84 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.262 34.332 1499.7999 03:27:55.95 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.263 34.333 1499.8010 03:27:56.08 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.263 34.333 1499.8007 03:27:56.19 2015-10-28T02:27:50.535Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.333 1499.7998 03:27:56.30 2015-10-28T02:27:50.809Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.334 1499.7998 03:27:56.42 2015-10-28T02:27:50.809Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.263 34.334 1499.7990 03:27:56.57 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.263 34.334 1499.7980 03:27:56.68 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.263 34.334 1499.7977 03:27:56.84 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.262 34.333 1499.7980 03:27:56.95 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7980 03:27:57.08 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7979 03:27:57.19 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7980 03:27:57.31 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.262 34.333 1499.7980 03:27:57.42 2015-10-28T02:27:52.812Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.261 34.332 1499.7971 03:27:57.53 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.261 34.331 1499.7975 03:27:57.64 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.260 34.331 1499.7979 03:27:57.75 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.260 34.331 1499.7975 03:27:57.86 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.260 34.330 1499.7980 03:27:57.97 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.330 1499.7988 03:27:58.11 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.330 1499.7991 03:27:58.23 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.260 34.330 1499.7996 03:27:58.34 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.260 34.330 1499.8009 03:27:58.46 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.260 34.330 1499.8018 03:27:58.57 2015-10-28T02:27:52.813Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.260 34.329 1499.8015 03:27:58.68 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.260 34.329 1499.8007 03:27:58.79 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.260 34.329 1499.7994 03:27:58.90 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.260 34.329 1499.7993 03:27:59.03 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.260 34.329 1499.8004 03:27:59.15 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.260 34.329 1499.8005 03:27:59.26 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.260 34.330 1499.7998 03:27:59.37 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.260 34.330 1499.7991 03:27:59.48 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.260 34.331 1499.7982 03:27:59.59 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.261 34.331 1499.7985 03:27:59.71 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.261 34.332 1499.7985 03:27:59.82 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.262 34.332 1499.7986 03:27:59.93 2015-10-28T02:27:54.770Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.261 34.332 1499.7988 03:28:00.06 2015-10-28T02:27:54.771Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.261 34.333 1499.7969 03:28:00.17 2015-10-28T02:27:54.771Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.262 34.333 1499.7971 03:28:00.29 2015-10-28T02:27:54.771Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.262 34.334 1499.7976 03:28:00.40 2015-10-28T02:27:54.771Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.262 34.334 1499.7981 03:28:00.51 2015-10-28T02:27:54.771Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.263 34.334 1499.7988 03:28:00.62 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.263 34.334 1499.7994 03:28:00.75 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.263 34.334 1499.7994 03:28:00.86 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.263 34.334 1499.7997 03:28:00.97 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.263 34.333 1499.8005 03:28:01.10 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.263 34.333 1499.8007 03:28:01.21 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.262 34.332 1499.8019 03:28:01.33 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.332 1499.8019 03:28:01.44 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.262 34.332 1499.8026 03:28:01.55 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.262 34.332 1499.8033 03:28:01.66 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.262 34.332 1499.8033 03:28:01.78 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8035 03:28:01.89 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.262 34.332 1499.8029 03:28:02.02 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.262 34.331 1499.8033 03:28:02.13 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.262 34.331 1499.8030 03:28:02.24 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.262 34.332 1499.8025 03:28:02.35 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.262 34.332 1499.8016 03:28:02.46 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.262 34.332 1499.8008 03:28:02.57 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.263 34.333 1499.8015 03:28:02.69 2015-10-28T02:27:56.931Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.334 1499.8010 03:28:02.80 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.263 34.334 1499.8004 03:28:02.91 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.263 34.334 1499.7999 03:28:03.07 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.264 34.334 1499.8005 03:28:03.18 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.264 34.334 1499.8005 03:28:03.31 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.264 34.334 1499.8005 03:28:03.42 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.264 34.334 1499.8000 03:28:03.53 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.263 34.333 1499.8008 03:28:03.65 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.263 34.333 1499.8014 03:28:03.76 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.263 34.333 1499.8014 03:28:03.87 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.262 34.332 1499.8015 03:28:04.00 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.262 34.331 1499.8014 03:28:04.11 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.261 34.330 1499.8009 03:28:04.22 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.261 34.330 1499.8016 03:28:04.33 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.261 34.330 1499.8019 03:28:04.44 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.261 34.330 1499.8011 03:28:04.55 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.261 34.329 1499.8011 03:28:04.67 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.260 34.329 1499.8008 03:28:04.78 2015-10-28T02:27:59.031Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.260 34.329 1499.8003 03:28:04.90 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.260 34.329 1499.7996 03:28:05.03 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.259 34.329 1499.7991 03:28:05.14 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.259 34.328 1499.7986 03:28:05.25 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.328 1499.7986 03:28:05.36 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.328 1499.7976 03:28:05.47 2015-10-28T02:27:59.810Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.259 34.329 1499.7971 03:28:05.58