2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.240 34.314 1499.7668 03:26:05.21 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.240 34.314 1499.7664 03:26:05.34 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.240 34.314 1499.7660 03:26:05.45 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.314 1499.7670 03:26:05.57 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.241 34.314 1499.7687 03:26:05.68 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.241 34.314 1499.7703 03:26:05.79 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.241 34.314 1499.7704 03:26:05.90 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.312 1499.7698 03:26:06.03 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.239 34.311 1499.7703 03:26:06.14 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.239 34.311 1499.7717 03:26:06.25 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.311 1499.7710 03:26:06.37 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.309 1499.7714 03:26:06.48 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7712 03:26:06.59 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.308 1499.7709 03:26:06.70 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.236 34.307 1499.7717 03:26:06.81 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.307 1499.7729 03:26:06.92 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.307 1499.7737 03:26:07.06 2015-10-28T02:26:01.293Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.307 1499.7743 03:26:07.17 2015-10-28T02:26:03.405Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.237 34.307 1499.7745 03:26:07.28 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.237 34.308 1499.7750 03:26:07.44 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.238 34.308 1499.7761 03:26:07.55 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.309 1499.7758 03:26:07.66 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.309 1499.7750 03:26:07.77 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7751 03:26:07.90 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7743 03:26:08.03 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.312 1499.7742 03:26:08.14 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7744 03:26:08.25 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.241 34.313 1499.7748 03:26:08.36 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.314 1499.7750 03:26:08.47 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.315 1499.7753 03:26:08.58 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.242 34.315 1499.7737 03:26:08.70 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.242 34.315 1499.7733 03:26:08.81 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.242 34.315 1499.7736 03:26:08.92 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.242 34.315 1499.7737 03:26:09.05 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.242 34.315 1499.7729 03:26:09.16 2015-10-28T02:26:03.406Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.242 34.315 1499.7734 03:26:09.27 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.314 1499.7749 03:26:09.39 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.242 34.315 1499.7758 03:26:09.50 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.242 34.314 1499.7751 03:26:09.61 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.241 34.314 1499.7748 03:26:09.72 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7747 03:26:09.83 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.311 1499.7743 03:26:09.94 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7729 03:26:10.07 2015-10-28T02:26:04.422Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7762 03:26:10.19 2015-10-28T02:26:04.785Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7762 03:26:10.30 2015-10-28T02:26:04.785Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7755 03:26:10.43 2015-10-28T02:26:04.785Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.312 1499.7755 03:26:10.54 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7772 03:26:10.66 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7787 03:26:10.81 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.315 1499.7800 03:26:10.93 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.244 34.315 1499.7798 03:26:11.06 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.244 34.315 1499.7794 03:26:11.17 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.244 34.315 1499.7795 03:26:11.28 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.244 34.315 1499.7798 03:26:11.39 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.315 1499.7788 03:26:11.50 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.315 1499.7778 03:26:11.61 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.315 1499.7760 03:26:11.72 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.315 1499.7758 03:26:11.83 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7764 03:26:11.95 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7762 03:26:12.08 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7773 03:26:12.19 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7787 03:26:12.30 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7783 03:26:12.41 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.315 1499.7777 03:26:12.52 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.315 1499.7776 03:26:12.63 2015-10-28T02:26:06.880Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.315 1499.7776 03:26:12.75 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.314 1499.7775 03:26:12.86 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.314 1499.7772 03:26:13.00 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.314 1499.7773 03:26:13.12 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.242 34.313 1499.7772 03:26:13.23 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.313 1499.7776 03:26:13.34 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.242 34.312 1499.7775 03:26:13.45 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.312 1499.7769 03:26:13.56 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.311 1499.7767 03:26:13.68 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.310 1499.7760 03:26:13.79 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.232 34.302 1499.7662 03:26:13.90 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.302 1499.7640 03:26:14.03 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.303 1499.7637 03:26:14.14 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.303 1499.7635 03:26:14.26 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.231 34.303 1499.7639 03:26:14.37 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.231 34.303 1499.7643 03:26:14.48 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.231 34.303 1499.7634 03:26:14.59 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.231 34.303 1499.7631 03:26:14.70 2015-10-28T02:26:08.949Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7635 03:26:14.81 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7643 03:26:14.92 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.233 34.305 1499.7648 03:26:15.05 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7660 03:26:15.17 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7670 03:26:15.28 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7678 03:26:15.39 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7684 03:26:15.52 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7694 03:26:15.63 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7695 03:26:15.74 2015-10-28T02:26:10.106Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.308 1499.7686 03:26:15.86 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7676 03:26:15.97 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7708 03:26:16.15 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7714 03:26:16.26 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7717 03:26:16.37 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7719 03:26:16.48 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.309 1499.7726 03:26:16.60 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.309 1499.7721 03:26:16.71 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7736 03:26:16.82 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7740 03:26:16.93 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.240 34.311 1499.7745 03:26:17.06 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.240 34.311 1499.7749 03:26:17.18 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7755 03:26:17.29 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7760 03:26:17.40 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7772 03:26:17.51 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7775 03:26:17.62 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7777 03:26:17.73 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7770 03:26:17.84 2015-10-28T02:26:12.111Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7765 03:26:17.95 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7778 03:26:18.10 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.245 34.317 1499.7777 03:26:18.21 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.245 34.317 1499.7781 03:26:18.33 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.245 34.317 1499.7769 03:26:18.44 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.245 34.318 1499.7769 03:26:18.55 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.245 34.318 1499.7776 03:26:18.66 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.317 1499.7765 03:26:18.78 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7764 03:26:18.89 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.243 34.316 1499.7764 03:26:19.02 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.242 34.314 1499.7755 03:26:19.13 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.241 34.314 1499.7728 03:26:19.24 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.314 1499.7737 03:26:19.36 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.241 34.314 1499.7740 03:26:19.47 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.241 34.314 1499.7739 03:26:19.58 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.242 34.315 1499.7745 03:26:19.69 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.242 34.315 1499.7740 03:26:19.81 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.243 34.316 1499.7738 03:26:19.92 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.244 34.317 1499.7745 03:26:20.05 2015-10-28T02:26:14.287Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.244 34.317 1499.7756 03:26:20.16 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.317 1499.7758 03:26:20.27 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.316 1499.7759 03:26:20.39 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.316 1499.7762 03:26:20.50 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.243 34.315 1499.7762 03:26:20.63 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.242 34.314 1499.7761 03:26:20.74 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.314 1499.7756 03:26:20.85 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7760 03:26:20.96 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.242 34.314 1499.7758 03:26:21.10 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.242 34.315 1499.7754 03:26:21.21 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.242 34.314 1499.7756 03:26:21.32 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.241 34.313 1499.7747 03:26:21.43 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7742 03:26:21.54 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.240 34.313 1499.7733 03:26:21.66 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7723 03:26:21.77 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7714 03:26:21.88 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7704 03:26:22.01 2015-10-28T02:26:16.247Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.239 34.312 1499.7692 03:26:22.12 2015-10-28T02:26:16.811Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.312 1499.7688 03:26:22.24 2015-10-28T02:26:16.811Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.312 1499.7690 03:26:22.35 2015-10-28T02:26:16.811Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.239 34.313 1499.7690 03:26:22.46 2015-10-28T02:26:16.811Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.239 34.313 1499.7690 03:26:22.57 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.239 34.312 1499.7681 03:26:22.68 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.239 34.312 1499.7675 03:26:22.82 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.312 1499.7670 03:26:22.94 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.312 1499.7672 03:26:23.07 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.238 34.312 1499.7682 03:26:23.19 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.239 34.311 1499.7694 03:26:23.30 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7698 03:26:23.42 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.311 1499.7703 03:26:23.53 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7705 03:26:23.64 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7704 03:26:23.75 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7695 03:26:23.86 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7682 03:26:24.00 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7675 03:26:24.11 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7675 03:26:24.22 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7665 03:26:24.33 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.233 34.305 1499.7670 03:26:24.44 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.232 34.303 1499.7654 03:26:24.55 2015-10-28T02:26:18.797Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.302 1499.7639 03:26:24.66 2015-10-28T02:26:19.131Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.230 34.301 1499.7627 03:26:24.77 2015-10-28T02:26:19.131Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.229 34.301 1499.7604 03:26:24.89 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.229 34.301 1499.7593 03:26:25.02 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.229 34.301 1499.7590 03:26:25.18 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7596 03:26:25.29 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.230 34.303 1499.7600 03:26:25.40 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.230 34.303 1499.7600 03:26:25.51 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.230 34.303 1499.7604 03:26:25.62 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.231 34.303 1499.7610 03:26:25.75 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.231 34.304 1499.7620 03:26:25.86 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.231 34.304 1499.7627 03:26:25.97 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7633 03:26:26.10 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.305 1499.7639 03:26:26.22 2015-10-28T02:26:20.561Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7659 03:26:26.33 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.307 1499.7684 03:26:26.44 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7704 03:26:26.58 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.309 1499.7723 03:26:26.69 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7736 03:26:26.80 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.238 34.311 1499.7681 03:26:26.92 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.238 34.312 1499.7672 03:26:27.05 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.238 34.312 1499.7667 03:26:27.16 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.237 34.311 1499.7657 03:26:27.27 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.236 34.311 1499.7635 03:26:27.39 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.236 34.310 1499.7632 03:26:27.50 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.235 34.310 1499.7620 03:26:27.61 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.235 34.310 1499.7620 03:26:27.72 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.235 34.310 1499.7618 03:26:27.84 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.234 34.309 1499.7615 03:26:27.95 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.233 34.308 1499.7611 03:26:28.08 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.233 34.307 1499.7605 03:26:28.19 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.232 34.306 1499.7596 03:26:28.32 2015-10-28T02:26:22.559Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.231 34.306 1499.7592 03:26:28.43 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.231 34.306 1499.7601 03:26:28.54 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.232 34.306 1499.7614 03:26:28.65 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.232 34.306 1499.7625 03:26:28.77 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.233 34.307 1499.7638 03:26:28.88 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.235 34.308 1499.7654 03:26:29.01 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.236 34.309 1499.7666 03:26:29.12 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.236 34.310 1499.7675 03:26:29.23 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.237 34.311 1499.7677 03:26:29.35 2015-10-28T02:26:23.697Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.238 34.311 1499.7673 03:26:29.46 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.238 34.311 1499.7668 03:26:29.57 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.238 34.312 1499.7672 03:26:29.73 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.238 34.312 1499.7676 03:26:29.84 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.239 34.313 1499.7684 03:26:29.95 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.240 34.313 1499.7689 03:26:30.08 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.240 34.314 1499.7699 03:26:30.19 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.241 34.314 1499.7703 03:26:30.31 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.241 34.315 1499.7708 03:26:30.42 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.241 34.315 1499.7704 03:26:30.53 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.241 34.314 1499.7695 03:26:30.64 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.240 34.314 1499.7681 03:26:30.75 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.240 34.314 1499.7689 03:26:30.88 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.240 34.314 1499.7687 03:26:31.01 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.241 34.314 1499.7701 03:26:31.12 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.241 34.314 1499.7706 03:26:31.23 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.314 1499.7722 03:26:31.35 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.242 34.315 1499.7729 03:26:31.46 2015-10-28T02:26:25.703Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.243 34.315 1499.7732 03:26:31.57 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.243 34.315 1499.7738 03:26:31.68 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.243 34.315 1499.7745 03:26:31.79 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.243 34.315 1499.7753 03:26:31.90 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7747 03:26:32.03 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7747 03:26:32.14 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.314 1499.7749 03:26:32.26 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7747 03:26:32.37 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7753 03:26:32.48 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7758 03:26:32.59 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.243 34.315 1499.7759 03:26:32.70 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.243 34.315 1499.7762 03:26:32.82 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.315 1499.7764 03:26:32.94 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.316 1499.7759 03:26:33.07 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.316 1499.7759 03:26:33.18 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.316 1499.7759 03:26:33.29 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.245 34.316 1499.7772 03:26:33.42 2015-10-28T02:26:27.670Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7769 03:26:33.53 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7773 03:26:33.65 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.318 1499.7767 03:26:33.76 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7772 03:26:33.87 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.318 1499.7765 03:26:34.00 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7767 03:26:34.11 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.245 34.317 1499.7748 03:26:34.22 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.244 34.317 1499.7740 03:26:34.33 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.244 34.316 1499.7742 03:26:34.44 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7743 03:26:34.56 2015-10-28T02:26:28.906Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.243 34.315 1499.7744 03:26:34.67 2015-10-28T02:26:29.056Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.243 34.315 1499.7747 03:26:34.78 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.243 34.315 1499.7747 03:26:34.92 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.314 1499.7753 03:26:35.09 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.314 1499.7753 03:26:35.20 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7754 03:26:35.31 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7749 03:26:35.42 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7755 03:26:35.53 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7770 03:26:35.65 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7780 03:26:35.76 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7784 03:26:35.87 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7789 03:26:36.02 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7789 03:26:36.13 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7795 03:26:36.24 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.314 1499.7800 03:26:36.35 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.243 34.314 1499.7806 03:26:36.46 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.314 1499.7815 03:26:36.58 2015-10-28T02:26:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.314 1499.7817 03:26:36.69 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.314 1499.7817 03:26:36.80 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.244 34.315 1499.7819 03:26:37.02 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7822 03:26:37.13 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.246 34.316 1499.7834 03:26:37.24 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.246 34.319 1499.7794 03:26:37.36 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.319 1499.7786 03:26:37.47 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7782 03:26:37.58 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.246 34.319 1499.7781 03:26:37.69 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.246 34.319 1499.7786 03:26:37.80 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7797 03:26:37.91 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7804 03:26:38.04 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7802 03:26:38.15 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.246 34.319 1499.7805 03:26:38.26 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7805 03:26:38.38 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.318 1499.7811 03:26:38.49 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7814 03:26:38.61 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.317 1499.7813 03:26:38.73 2015-10-28T02:26:32.975Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.316 1499.7811 03:26:38.84 2015-10-28T02:26:33.996Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.316 1499.7819 03:26:38.95 2015-10-28T02:26:33.996Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.316 1499.7821 03:26:39.08 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.245 34.316 1499.7823 03:26:39.20 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.246 34.316 1499.7834 03:26:39.31 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.246 34.316 1499.7838 03:26:39.42 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.246 34.316 1499.7837 03:26:39.53 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.246 34.316 1499.7838 03:26:39.64 2015-10-28T02:26:33.997Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.246 34.316 1499.7826 03:26:39.75 2015-10-28T02:26:34.386Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.246 34.316 1499.7830 03:26:39.87 2015-10-28T02:26:34.386Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.245 34.316 1499.7826 03:26:40.04 2015-10-28T02:26:34.386Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.245 34.316 1499.7823 03:26:40.15 2015-10-28T02:26:34.931Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.245 34.316 1499.7815 03:26:40.27 2015-10-28T02:26:34.931Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.245 34.316 1499.7809 03:26:40.47 2015-10-28T02:26:34.931Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7809 03:26:40.58 2015-10-28T02:26:34.931Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.246 34.317 1499.7811 03:26:40.69 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7802 03:26:40.80 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.316 1499.7794 03:26:40.95 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.245 34.316 1499.7783 03:26:41.08 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.316 1499.7771 03:26:41.19 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.244 34.316 1499.7758 03:26:41.32 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.244 34.316 1499.7754 03:26:41.43 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.243 34.316 1499.7740 03:26:41.54 2015-10-28T02:26:35.897Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7744 03:26:41.65 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.244 34.316 1499.7742 03:26:41.77 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.316 1499.7738 03:26:41.91 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.316 1499.7739 03:26:42.04 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7736 03:26:42.15 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.316 1499.7738 03:26:42.26 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7737 03:26:42.37 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7727 03:26:42.49 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7737 03:26:42.60 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.315 1499.7740 03:26:42.71 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7748 03:26:42.82 2015-10-28T02:26:37.182Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7750 03:26:42.93 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7738 03:26:43.07 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.314 1499.7728 03:26:43.23 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7727 03:26:43.34 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.242 34.314 1499.7729 03:26:43.45 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.313 1499.7736 03:26:43.56 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.313 1499.7736 03:26:43.67 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.313 1499.7731 03:26:43.78 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7729 03:26:43.91 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7723 03:26:44.04 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7725 03:26:44.15 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.241 34.314 1499.7733 03:26:44.26 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.313 1499.7725 03:26:44.38 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.314 1499.7725 03:26:44.49 2015-10-28T02:26:39.192Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.241 34.314 1499.7726 03:26:44.60 2015-10-28T02:26:39.193Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.242 34.314 1499.7732 03:26:44.71 2015-10-28T02:26:39.193Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.242 34.314 1499.7732 03:26:44.83 2015-10-28T02:26:39.193Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.241 34.314 1499.7743 03:26:44.94 2015-10-28T02:26:39.193Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7750 03:26:45.07 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7760 03:26:45.18 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7756 03:26:45.30 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7754 03:26:45.41 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7758 03:26:45.52 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.313 1499.7773 03:26:45.63 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.314 1499.7777 03:26:45.75 2015-10-28T02:26:40.102Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.315 1499.7788 03:26:45.86 2015-10-28T02:26:40.491Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.244 34.315 1499.7794 03:26:45.97 2015-10-28T02:26:40.492Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7816 03:26:46.15 2015-10-28T02:26:40.492Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7830 03:26:46.26 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7837 03:26:46.37 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.317 1499.7844 03:26:46.54 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.247 34.317 1499.7861 03:26:46.66 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.248 34.319 1499.7867 03:26:46.77 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.249 34.320 1499.7877 03:26:46.88 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.250 34.320 1499.7888 03:26:47.01 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.250 34.320 1499.7900 03:26:47.13 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.321 1499.7916 03:26:47.24 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.252 34.321 1499.7927 03:26:47.35 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.252 34.322 1499.7931 03:26:47.46 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.252 34.322 1499.7927 03:26:47.57 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.252 34.321 1499.7924 03:26:47.69 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.321 1499.7919 03:26:47.80 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.320 1499.7922 03:26:47.91 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.251 34.320 1499.7916 03:26:48.04 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.251 34.320 1499.7908 03:26:48.15 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.250 34.320 1499.7892 03:26:48.26 2015-10-28T02:26:42.503Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.250 34.320 1499.7892 03:26:48.37 2015-10-28T02:26:43.067Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.250 34.320 1499.7897 03:26:48.49 2015-10-28T02:26:43.067Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.250 34.320 1499.7892 03:26:48.60 2015-10-28T02:26:43.067Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.250 34.320 1499.7891 03:26:48.71 2015-10-28T02:26:43.067Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.250 34.321 1499.7887 03:26:48.82 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.250 34.321 1499.7883 03:26:48.94 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.251 34.321 1499.7878 03:26:49.12 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.250 34.321 1499.7878 03:26:49.23 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.250 34.320 1499.7874 03:26:49.34 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.250 34.320 1499.7882 03:26:49.45 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.251 34.321 1499.7870 03:26:49.57 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.251 34.321 1499.7870 03:26:49.68 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.251 34.322 1499.7864 03:26:49.79 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.252 34.323 1499.7867 03:26:49.90 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.252 34.323 1499.7871 03:26:50.03 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.323 1499.7878 03:26:50.14 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.253 34.324 1499.7880 03:26:50.26 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.253 34.324 1499.7891 03:26:50.36 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.253 34.324 1499.7898 03:26:50.48 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.254 34.324 1499.7902 03:26:50.59 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.254 34.325 1499.7902 03:26:50.70 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.254 34.325 1499.7904 03:26:50.81 2015-10-28T02:26:45.063Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.255 34.325 1499.7911 03:26:50.92 2015-10-28T02:26:45.622Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.256 34.328 1499.7880 03:26:51.06 2015-10-28T02:26:45.622Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.257 34.330 1499.7891 03:26:51.17 2015-10-28T02:26:45.622Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.259 34.331 1499.7897 03:26:51.28 2015-10-28T02:26:45.622Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.260 34.332 1499.7905 03:26:51.39 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.261 34.334 1499.7909 03:26:51.50 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.262 34.335 1499.7927 03:26:51.63 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.264 34.336 1499.7943 03:26:51.74 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.265 34.338 1499.7964 03:26:51.85 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.267 34.339 1499.7990 03:26:51.96 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.269 34.340 1499.8011 03:26:52.10 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.270 34.341 1499.8037 03:26:52.21 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.271 34.342 1499.8066 03:26:52.32 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.273 34.343 1499.8094 03:26:52.43 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.275 34.344 1499.8126 03:26:52.54 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.277 34.346 1499.8154 03:26:52.66 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.278 34.347 1499.8177 03:26:52.77 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.279 34.348 1499.8190 03:26:52.88 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.280 34.349 1499.8197 03:26:53.01 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.281 34.350 1499.8206 03:26:53.12 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.282 34.351 1499.8213 03:26:53.23 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.283 34.352 1499.8219 03:26:53.35 2015-10-28T02:26:47.586Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.283 34.352 1499.8225 03:26:53.46 2015-10-28T02:26:48.147Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.283 34.353 1499.8228 03:26:53.57 2015-10-28T02:26:48.147Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.283 34.353 1499.8219 03:26:53.68 2015-10-28T02:26:48.147Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.283 34.353 1499.8219 03:26:53.79 2015-10-28T02:26:48.147Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.284 34.353 1499.8215 03:26:53.90 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.283 34.353 1499.8213 03:26:54.04 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.283 34.353 1499.8220 03:26:54.16 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.283 34.352 1499.8221 03:26:54.27 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.282 34.352 1499.8219 03:26:54.39 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.282 34.352 1499.8214 03:26:54.50 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.281 34.351 1499.8204 03:26:54.61 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.281 34.351 1499.8201 03:26:54.72 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.281 34.350 1499.8196 03:26:54.83 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.280 34.350 1499.8199 03:26:54.94 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.280 34.349 1499.8199 03:26:55.07 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.279 34.348 1499.8202 03:26:55.19 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.278 34.348 1499.8197 03:26:55.30 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.277 34.346 1499.8191 03:26:55.41 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.276 34.345 1499.8182 03:26:55.52 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.275 34.344 1499.8163 03:26:55.63 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.273 34.343 1499.8148 03:26:55.74 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.272 34.342 1499.8126 03:26:55.86 2015-10-28T02:26:50.109Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.271 34.341 1499.8104 03:26:55.97 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.269 34.339 1499.8085 03:26:56.10 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.268 34.338 1499.8073 03:26:56.21 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.266 34.336 1499.8059 03:26:56.32 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.264 34.335 1499.8036 03:26:56.44 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.263 34.334 1499.8016 03:26:56.55 2015-10-28T02:26:50.917Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.261 34.332 1499.7999 03:26:56.68 2015-10-28T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.260 34.330 1499.7979 03:26:56.79 2015-10-28T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.258 34.329 1499.7959 03:26:56.93 2015-10-28T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.257 34.328 1499.7936 03:26:57.07 2015-10-28T02:26:53.010Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.256 34.328 1499.7921 03:26:57.18 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.255 34.327 1499.7913 03:26:57.29 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.255 34.327 1499.7909 03:26:57.40 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.255 34.326 1499.7905 03:26:57.51 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.254 34.326 1499.7906 03:26:57.62 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.254 34.326 1499.7902 03:26:57.73 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.255 34.326 1499.7908 03:26:57.85 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.255 34.326 1499.7909 03:26:57.96 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.255 34.327 1499.7910 03:26:58.09 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.255 34.327 1499.7905 03:26:58.20 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.256 34.327 1499.7910 03:26:58.31 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.256 34.328 1499.7913 03:26:58.42 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.257 34.329 1499.7917 03:26:58.54 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.257 34.329 1499.7914 03:26:58.65 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.258 34.330 1499.7921 03:26:58.76 2015-10-28T02:26:53.011Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.259 34.331 1499.7921 03:26:58.87 2015-10-28T02:26:53.227Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.259 34.331 1499.7926 03:26:59.00 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.260 34.332 1499.7931 03:26:59.11 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.260 34.332 1499.7938 03:26:59.24 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.261 34.333 1499.7942 03:26:59.36 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.261 34.333 1499.7947 03:26:59.47 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.261 34.333 1499.7950 03:26:59.58 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.261 34.333 1499.7953 03:26:59.69 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.261 34.333 1499.7965 03:26:59.80 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.261 34.332 1499.7960 03:26:59.92 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.260 34.331 1499.7958 03:27:00.05 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.260 34.331 1499.7949 03:27:00.16 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.260 34.331 1499.7957 03:27:00.27 2015-10-28T02:26:54.618Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.260 34.330 1499.7958 03:27:00.39 2015-10-28T02:26:54.892Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.259 34.330 1499.7958 03:27:00.50 2015-10-28T02:26:54.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.259 34.330 1499.7952 03:27:00.65 2015-10-28T02:26:55.847Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.259 34.329 1499.7952 03:27:00.76 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.260 34.330 1499.7975 03:27:00.92 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.261 34.331 1499.7980 03:27:01.05 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.261 34.331 1499.7985 03:27:01.16 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.261 34.331 1499.7982 03:27:01.28 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.261 34.331 1499.7987 03:27:01.39 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.260 34.330 1499.7974 03:27:01.50 2015-10-28T02:26:55.848Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.260 34.330 1499.7958 03:27:01.61 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.260 34.330 1499.7963 03:27:01.72 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.260 34.330 1499.7960 03:27:01.85 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.259 34.329 1499.7960 03:27:01.96 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.259 34.329 1499.7946 03:27:02.09 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.258 34.329 1499.7937 03:27:02.20 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.258 34.328 1499.7931 03:27:02.31 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.258 34.329 1499.7932 03:27:02.43 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.258 34.329 1499.7928 03:27:02.54 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.258 34.329 1499.7922 03:27:02.65 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.259 34.330 1499.7928 03:27:02.76 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.260 34.331 1499.7931 03:27:02.87 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.260 34.332 1499.7935 03:27:03.00 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.260 34.332 1499.7935 03:27:03.12 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.260 34.333 1499.7885 03:27:03.23 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.260 34.333 1499.7886 03:27:03.34 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.260 34.333 1499.7897 03:27:03.46 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.260 34.333 1499.7899 03:27:03.57 2015-10-28T02:26:57.814Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.259 34.332 1499.7909 03:27:03.68 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.260 34.332 1499.7911 03:27:03.79 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.259 34.332 1499.7904 03:27:03.90 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.259 34.332 1499.7896 03:27:04.04 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.258 34.330 1499.7900 03:27:04.15 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.257 34.329 1499.7904 03:27:04.26 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.256 34.328 1499.7902 03:27:04.39 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.255 34.327 1499.7903 03:27:04.50 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.255 34.326 1499.7903 03:27:04.61 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.325 1499.7904 03:27:04.72 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.254 34.325 1499.7905 03:27:04.83 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7916 03:27:04.95 2015-10-28T02:26:59.308Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.325 1499.7927 03:27:05.08