2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.240 34.313 1499.7690 03:25:05.95 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.240 34.313 1499.7687 03:25:06.08 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.240 34.313 1499.7686 03:25:06.19 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.233 34.307 1499.7601 03:25:06.30 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.232 34.306 1499.7589 03:25:06.41 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.231 34.305 1499.7568 03:25:06.54 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.231 34.305 1499.7576 03:25:06.65 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.231 34.305 1499.7573 03:25:06.77 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7618 03:25:06.88 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.236 34.309 1499.7631 03:25:07.01 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.236 34.309 1499.7637 03:25:07.12 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.236 34.309 1499.7638 03:25:07.23 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.235 34.309 1499.7646 03:25:07.34 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.229 34.303 1499.7573 03:25:07.46 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.229 34.302 1499.7562 03:25:07.57 2015-10-28T02:25:01.932Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.228 34.302 1499.7555 03:25:07.68 2015-10-28T02:25:01.933Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.308 1499.7611 03:25:07.79 2015-10-28T02:25:03.059Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.235 34.309 1499.7623 03:25:07.90 2015-10-28T02:25:03.059Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.236 34.309 1499.7642 03:25:08.03 2015-10-28T02:25:03.059Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.237 34.310 1499.7660 03:25:08.14 2015-10-28T02:25:03.059Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.311 1499.7684 03:25:08.25 2015-10-28T02:25:03.059Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.240 34.313 1499.7705 03:25:08.37 2015-10-28T02:25:03.060Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.314 1499.7726 03:25:08.48 2015-10-28T02:25:03.060Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.315 1499.7744 03:25:08.59 2015-10-28T02:25:03.060Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.315 1499.7755 03:25:08.70 2015-10-28T02:25:03.060Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7716 03:25:08.81 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7716 03:25:08.92 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7711 03:25:09.07 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7704 03:25:09.18 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.308 1499.7703 03:25:09.30 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7686 03:25:09.41 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.234 34.306 1499.7676 03:25:09.52 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7661 03:25:09.63 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7661 03:25:09.74 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.306 1499.7656 03:25:09.85 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.307 1499.7657 03:25:09.96 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7661 03:25:10.10 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.235 34.308 1499.7653 03:25:10.21 2015-10-28T02:25:05.026Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.235 34.308 1499.7654 03:25:10.32 2015-10-28T02:25:05.027Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.236 34.309 1499.7657 03:25:10.43 2015-10-28T02:25:05.027Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.235 34.309 1499.7639 03:25:10.54 2015-10-28T02:25:05.027Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.309 1499.7626 03:25:10.66 2015-10-28T02:25:05.027Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.235 34.309 1499.7626 03:25:10.77 2015-10-28T02:25:05.027Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.234 34.308 1499.7621 03:25:10.88 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7621 03:25:11.01 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.235 34.309 1499.7634 03:25:11.13 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7683 03:25:11.24 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7684 03:25:11.35 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7692 03:25:11.46 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7694 03:25:11.59 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7695 03:25:11.70 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.235 34.306 1499.7701 03:25:11.81 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.306 1499.7705 03:25:11.92 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.236 34.307 1499.7729 03:25:12.06 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.305 1499.7693 03:25:12.17 2015-10-28T02:25:06.513Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.305 1499.7679 03:25:12.28 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7664 03:25:12.39 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7656 03:25:12.55 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.232 34.304 1499.7644 03:25:12.66 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.232 34.304 1499.7639 03:25:12.77 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.232 34.304 1499.7638 03:25:12.88 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.231 34.304 1499.7626 03:25:13.02 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.232 34.304 1499.7632 03:25:13.13 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.231 34.303 1499.7643 03:25:13.24 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7671 03:25:13.35 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.234 34.306 1499.7677 03:25:13.46 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7672 03:25:13.58 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7656 03:25:13.69 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7648 03:25:13.80 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7649 03:25:13.91 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.232 34.304 1499.7655 03:25:14.04 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.233 34.304 1499.7667 03:25:14.17 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.233 34.304 1499.7675 03:25:14.28 2015-10-28T02:25:08.523Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7670 03:25:14.39 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7666 03:25:14.50 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7664 03:25:14.61 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.232 34.304 1499.7656 03:25:14.72 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.232 34.304 1499.7655 03:25:14.84 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.232 34.304 1499.7648 03:25:14.95 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.305 1499.7637 03:25:15.08 2015-10-28T02:25:10.685Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.233 34.305 1499.7626 03:25:15.19 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7662 03:25:15.31 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.233 34.304 1499.7665 03:25:15.42 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.234 34.305 1499.7671 03:25:15.53 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.235 34.306 1499.7675 03:25:15.64 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.235 34.306 1499.7679 03:25:15.75 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.234 34.305 1499.7684 03:25:15.87 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.234 34.305 1499.7687 03:25:16.00 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.234 34.305 1499.7693 03:25:16.11 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.234 34.305 1499.7690 03:25:16.22 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.234 34.305 1499.7688 03:25:16.34 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.235 34.306 1499.7684 03:25:16.45 2015-10-28T02:25:10.686Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.235 34.306 1499.7677 03:25:16.56 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.235 34.307 1499.7665 03:25:16.69 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7659 03:25:16.80 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.307 1499.7644 03:25:16.91 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.308 1499.7639 03:25:17.04 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.307 1499.7654 03:25:17.16 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7651 03:25:17.27 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7648 03:25:17.38 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7648 03:25:17.49 2015-10-28T02:25:12.647Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.307 1499.7654 03:25:17.60 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7657 03:25:17.71 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7664 03:25:17.82 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7679 03:25:17.94 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7678 03:25:18.07 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7664 03:25:18.18 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7664 03:25:18.29 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7664 03:25:18.40 2015-10-28T02:25:12.648Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7659 03:25:18.51 2015-10-28T02:25:14.610Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7654 03:25:18.63 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.233 34.306 1499.7644 03:25:18.74 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.234 34.306 1499.7653 03:25:18.85 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.234 34.307 1499.7659 03:25:18.96 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.234 34.307 1499.7668 03:25:19.09 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.307 1499.7670 03:25:19.22 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.307 1499.7677 03:25:19.33 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.235 34.309 1499.7648 03:25:19.45 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.310 1499.7654 03:25:19.56 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.237 34.310 1499.7670 03:25:19.67 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.237 34.311 1499.7677 03:25:19.78 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.238 34.311 1499.7690 03:25:19.90 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.238 34.311 1499.7687 03:25:20.03 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.311 1499.7697 03:25:20.14 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.239 34.312 1499.7701 03:25:20.25 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.239 34.312 1499.7710 03:25:20.36 2015-10-28T02:25:14.611Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.239 34.312 1499.7720 03:25:20.47 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7720 03:25:20.58 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.239 34.312 1499.7719 03:25:20.70 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.239 34.312 1499.7719 03:25:20.81 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.240 34.313 1499.7706 03:25:20.92 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.239 34.313 1499.7701 03:25:21.06 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.239 34.312 1499.7701 03:25:21.17 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.239 34.312 1499.7701 03:25:21.28 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.238 34.311 1499.7698 03:25:21.39 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.238 34.311 1499.7695 03:25:21.50 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.238 34.311 1499.7681 03:25:21.61 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.238 34.311 1499.7676 03:25:21.74 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.237 34.311 1499.7668 03:25:21.86 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.237 34.311 1499.7665 03:25:21.97 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.237 34.311 1499.7651 03:25:22.10 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.237 34.311 1499.7646 03:25:22.21 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.237 34.311 1499.7646 03:25:22.32 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.237 34.311 1499.7649 03:25:22.43 2015-10-28T02:25:16.680Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.237 34.311 1499.7645 03:25:22.55 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7644 03:25:22.66 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7651 03:25:22.77 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.237 34.310 1499.7653 03:25:22.88 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.237 34.310 1499.7659 03:25:23.01 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.237 34.310 1499.7650 03:25:23.12 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.310 1499.7646 03:25:23.24 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.309 1499.7645 03:25:23.35 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.235 34.309 1499.7635 03:25:23.46 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.235 34.309 1499.7627 03:25:23.57 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.235 34.308 1499.7632 03:25:23.69 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7639 03:25:23.80 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7639 03:25:23.91 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7637 03:25:24.04 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.234 34.307 1499.7626 03:25:24.15 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7626 03:25:24.28 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7622 03:25:24.39 2015-10-28T02:25:18.646Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7618 03:25:24.51 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.305 1499.7620 03:25:24.62 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.305 1499.7616 03:25:24.73 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7625 03:25:24.84 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.306 1499.7632 03:25:24.95 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.307 1499.7623 03:25:25.08 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.234 34.307 1499.7632 03:25:25.19 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.234 34.307 1499.7639 03:25:25.30 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7648 03:25:25.42 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.234 34.307 1499.7651 03:25:25.53 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7660 03:25:25.64 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7676 03:25:25.75 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7675 03:25:25.86 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.236 34.309 1499.7671 03:25:25.97 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.309 1499.7687 03:25:26.11 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7687 03:25:26.22 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7694 03:25:26.33 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.239 34.310 1499.7698 03:25:26.45 2015-10-28T02:25:20.799Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7693 03:25:26.56 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.233 34.306 1499.7643 03:25:26.67 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.233 34.305 1499.7635 03:25:26.80 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.305 1499.7617 03:25:26.91 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.305 1499.7594 03:25:27.04 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.230 34.304 1499.7572 03:25:27.15 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.229 34.303 1499.7554 03:25:27.27 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.229 34.303 1499.7550 03:25:27.38 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.229 34.303 1499.7542 03:25:27.49 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.230 34.305 1499.7559 03:25:27.60 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.231 34.306 1499.7565 03:25:27.71 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.231 34.306 1499.7561 03:25:27.82 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.232 34.307 1499.7565 03:25:27.93 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.233 34.308 1499.7568 03:25:28.06 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.233 34.309 1499.7579 03:25:28.18 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.234 34.309 1499.7583 03:25:28.29 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.11 12.984 40.234 34.310 1499.7588 03:25:28.40 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.11 12.984 40.235 34.310 1499.7600 03:25:28.51 2015-10-28T02:25:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.235 34.311 1499.7596 03:25:28.62 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.235 34.311 1499.7603 03:25:28.73 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.236 34.311 1499.7615 03:25:28.85 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.12 12.984 40.236 34.311 1499.7623 03:25:28.96 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.236 34.311 1499.7621 03:25:29.09 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.236 34.310 1499.7621 03:25:29.20 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.235 34.309 1499.7614 03:25:29.33 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.234 34.309 1499.7614 03:25:29.44 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.235 34.309 1499.7635 03:25:29.55 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.236 34.310 1499.7650 03:25:29.66 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.236 34.310 1499.7654 03:25:29.77 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.236 34.310 1499.7665 03:25:29.88 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.236 34.310 1499.7666 03:25:30.02 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.237 34.310 1499.7671 03:25:30.13 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.237 34.310 1499.7671 03:25:30.24 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.309 1499.7678 03:25:30.35 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7671 03:25:30.46 2015-10-28T02:25:24.713Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7698 03:25:30.57 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.238 34.311 1499.7699 03:25:30.69 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7706 03:25:30.80 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.237 34.309 1499.7690 03:25:30.91 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.237 34.309 1499.7705 03:25:31.04 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.309 1499.7714 03:25:31.15 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7676 03:25:31.26 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7679 03:25:31.38 2015-10-28T02:25:26.789Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.307 1499.7688 03:25:31.49 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.308 1499.7689 03:25:31.60 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.307 1499.7684 03:25:31.72 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7677 03:25:31.85 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.234 34.307 1499.7668 03:25:31.96 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.306 1499.7653 03:25:32.09 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7653 03:25:32.20 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7649 03:25:32.31 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7650 03:25:32.43 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.223 34.296 1499.7527 03:25:32.54 2015-10-28T02:25:26.790Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.222 34.296 1499.7524 03:25:32.65 2015-10-28T02:25:27.008Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.223 34.297 1499.7518 03:25:32.77 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.224 34.298 1499.7523 03:25:32.88 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.224 34.298 1499.7529 03:25:33.04 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.225 34.299 1499.7526 03:25:33.15 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.226 34.300 1499.7535 03:25:33.27 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.227 34.301 1499.7548 03:25:33.38 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.229 34.303 1499.7560 03:25:33.49 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.229 34.303 1499.7560 03:25:33.60 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.229 34.303 1499.7568 03:25:33.71 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.229 34.303 1499.7574 03:25:33.82 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.229 34.302 1499.7590 03:25:33.94 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.303 1499.7587 03:25:34.07 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.302 1499.7595 03:25:34.18 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.230 34.302 1499.7609 03:25:34.29 2015-10-28T02:25:28.659Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.231 34.303 1499.7620 03:25:34.42 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.231 34.304 1499.7622 03:25:34.53 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.232 34.304 1499.7633 03:25:34.69 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.233 34.305 1499.7642 03:25:34.80 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.234 34.306 1499.7661 03:25:34.91 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.306 1499.7657 03:25:35.05 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.234 34.306 1499.7655 03:25:35.16 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.306 1499.7668 03:25:35.27 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.235 34.306 1499.7681 03:25:35.39 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7683 03:25:35.50 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7689 03:25:35.61 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.306 1499.7686 03:25:35.72 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.307 1499.7687 03:25:35.83 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7693 03:25:35.94 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7690 03:25:36.07 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.310 1499.7634 03:25:36.19 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.235 34.309 1499.7620 03:25:36.30 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.235 34.309 1499.7606 03:25:36.41 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.235 34.309 1499.7607 03:25:36.52 2015-10-28T02:25:30.768Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.234 34.309 1499.7604 03:25:36.63 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.235 34.309 1499.7605 03:25:36.74 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.235 34.309 1499.7601 03:25:36.86 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.234 34.309 1499.7592 03:25:37.00 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.235 34.309 1499.7600 03:25:37.11 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.235 34.309 1499.7609 03:25:37.22 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.235 34.309 1499.7615 03:25:37.34 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.235 34.309 1499.7622 03:25:37.45 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.235 34.309 1499.7629 03:25:37.56 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.309 1499.7635 03:25:37.67 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.309 1499.7639 03:25:37.78 2015-10-28T02:25:32.139Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7651 03:25:37.89 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7666 03:25:38.02 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.309 1499.7687 03:25:38.18 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.310 1499.7690 03:25:38.29 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.238 34.310 1499.7690 03:25:38.40 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7692 03:25:38.52 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.310 1499.7689 03:25:38.63 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7687 03:25:38.74 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.310 1499.7684 03:25:38.85 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.310 1499.7673 03:25:38.96 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.237 34.310 1499.7677 03:25:39.10 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7679 03:25:39.21 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.311 1499.7681 03:25:39.32 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.311 1499.7686 03:25:39.43 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.238 34.311 1499.7692 03:25:39.56 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.238 34.311 1499.7686 03:25:39.67 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.238 34.311 1499.7683 03:25:39.78 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.238 34.311 1499.7667 03:25:39.89 2015-10-28T02:25:34.147Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.237 34.311 1499.7653 03:25:40.02 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.237 34.311 1499.7656 03:25:40.14 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.238 34.312 1499.7659 03:25:40.25 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.236 34.311 1499.7645 03:25:40.36 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.236 34.310 1499.7642 03:25:40.47 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.235 34.309 1499.7642 03:25:40.58 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.235 34.309 1499.7629 03:25:40.70 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.309 1499.7633 03:25:40.81 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.310 1499.7644 03:25:40.92 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.236 34.310 1499.7650 03:25:41.05 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.236 34.309 1499.7648 03:25:41.16 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.236 34.310 1499.7653 03:25:41.27 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7654 03:25:41.38 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7656 03:25:41.49 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.310 1499.7654 03:25:41.60 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.310 1499.7654 03:25:41.71 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.236 34.309 1499.7659 03:25:41.83 2015-10-28T02:25:36.104Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.309 1499.7662 03:25:41.94 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.235 34.308 1499.7654 03:25:42.09 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.236 34.309 1499.7667 03:25:42.20 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.235 34.308 1499.7664 03:25:42.31 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7650 03:25:42.42 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.234 34.308 1499.7639 03:25:42.54 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.234 34.307 1499.7629 03:25:42.65 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.233 34.307 1499.7625 03:25:42.76 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.233 34.306 1499.7611 03:25:42.87 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.232 34.306 1499.7593 03:25:43.00 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.231 34.305 1499.7584 03:25:43.11 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.230 34.305 1499.7571 03:25:43.22 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.230 34.305 1499.7559 03:25:43.34 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.230 34.305 1499.7559 03:25:43.45 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.231 34.305 1499.7565 03:25:43.56 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.230 34.305 1499.7570 03:25:43.67 2015-10-28T02:25:38.025Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.305 1499.7582 03:25:43.78 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.305 1499.7584 03:25:43.89 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.231 34.305 1499.7590 03:25:44.07 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.232 34.305 1499.7600 03:25:44.18 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.232 34.305 1499.7607 03:25:44.29 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.232 34.305 1499.7614 03:25:44.40 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.233 34.306 1499.7621 03:25:44.51 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7631 03:25:44.64 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7645 03:25:44.75 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7655 03:25:44.86 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7672 03:25:45.98 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7682 03:25:45.11 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7686 03:25:45.22 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7684 03:25:45.33 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.309 1499.7684 03:25:45.44 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.310 1499.7686 03:25:45.55 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.310 1499.7690 03:25:45.67 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7698 03:25:45.78 2015-10-28T02:25:40.028Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7695 03:25:45.89 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.239 34.312 1499.7694 03:25:46.02 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.239 34.312 1499.7694 03:25:46.13 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7703 03:25:46.24 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.240 34.312 1499.7703 03:25:46.35 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.240 34.313 1499.7708 03:25:46.46 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.240 34.312 1499.7710 03:25:46.58 2015-10-28T02:25:41.986Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7717 03:25:46.69 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.239 34.311 1499.7710 03:25:46.80 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7721 03:25:46.91 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7720 03:25:47.04 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7720 03:25:47.17 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7727 03:25:47.28 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7727 03:25:47.40 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7727 03:25:47.51 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7736 03:25:47.62 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7751 03:25:47.73 2015-10-28T02:25:41.987Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7758 03:25:47.84 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.312 1499.7762 03:25:47.95 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7769 03:25:48.08 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7758 03:25:48.20 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.312 1499.7767 03:25:48.31 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7771 03:25:48.42 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.313 1499.7775 03:25:48.53 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.313 1499.7782 03:25:48.65 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7780 03:25:48.76 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7783 03:25:48.87 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7786 03:25:49.00 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.314 1499.7791 03:25:49.11 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.243 34.314 1499.7791 03:25:49.23 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.243 34.314 1499.7786 03:25:49.34 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.314 1499.7782 03:25:49.45 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7778 03:25:49.56 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7767 03:25:49.69 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.314 1499.7758 03:25:49.80 2015-10-28T02:25:44.051Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.314 1499.7760 03:25:49.91 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7759 03:25:50.04 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7754 03:25:50.15 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.313 1499.7749 03:25:50.26 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.313 1499.7750 03:25:50.37 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.313 1499.7756 03:25:50.49 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7758 03:25:50.60 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7755 03:25:50.71 2015-10-28T02:25:45.069Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7748 03:25:50.82 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7748 03:25:50.93 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7751 03:25:51.11 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.315 1499.7751 03:25:51.22 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.315 1499.7753 03:25:51.33 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7765 03:25:51.44 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7767 03:25:51.55 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7769 03:25:51.66 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.316 1499.7775 03:25:51.77 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.316 1499.7788 03:25:51.89 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7786 03:25:52.02 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.316 1499.7773 03:25:52.13 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.315 1499.7761 03:25:52.26 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7753 03:25:52.37 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7751 03:25:52.48 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.243 34.315 1499.7749 03:25:52.60 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7748 03:25:52.71 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.242 34.314 1499.7738 03:25:52.82 2015-10-28T02:25:47.074Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.242 34.313 1499.7738 03:25:52.93 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.242 34.313 1499.7744 03:25:53.06 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7737 03:25:53.18 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.242 34.313 1499.7734 03:25:53.29 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.242 34.314 1499.7738 03:25:53.40 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.241 34.313 1499.7727 03:25:53.51 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.313 1499.7719 03:25:53.63 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.241 34.313 1499.7721 03:25:53.74 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7728 03:25:53.85 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.314 1499.7737 03:25:53.96 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.242 34.314 1499.7747 03:25:54.09 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.243 34.315 1499.7753 03:25:54.20 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7755 03:25:54.32 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7760 03:25:54.43 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7754 03:25:54.54 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7756 03:25:54.65 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7755 03:25:54.78 2015-10-28T02:25:49.035Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.242 34.314 1499.7759 03:25:54.89 2015-10-28T02:25:49.799Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.241 34.313 1499.7753 03:25:55.02 2015-10-28T02:25:49.799Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.241 34.312 1499.7750 03:25:55.22 2015-10-28T02:25:49.799Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.241 34.312 1499.7756 03:25:55.34 2015-10-28T02:25:49.799Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.242 34.312 1499.7762 03:25:55.45 2015-10-28T02:25:49.799Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7765 03:25:55.56 2015-10-28T02:25:50.459Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.312 1499.7765 03:25:55.67 2015-10-28T02:25:50.459Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7767 03:25:55.87 2015-10-28T02:25:50.459Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.242 34.313 1499.7775 03:25:56.00 2015-10-28T02:25:50.459Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.241 34.312 1499.7759 03:25:56.12 2015-10-28T02:25:50.459Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.242 34.312 1499.7769 03:25:56.23 2015-10-28T02:25:51.124Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.242 34.313 1499.7766 03:25:56.34 2015-10-28T02:25:51.124Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7777 03:25:56.54 2015-10-28T02:25:51.124Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.241 34.312 1499.7770 03:25:56.65 2015-10-28T02:25:51.124Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.312 1499.7754 03:25:56.76 2015-10-28T02:25:51.124Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7742 03:25:56.88 2015-10-28T02:25:51.624Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7731 03:25:57.01 2015-10-28T02:25:51.624Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.240 34.313 1499.7727 03:25:57.16 2015-10-28T02:25:51.624Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.241 34.313 1499.7725 03:25:57.28 2015-10-28T02:25:51.624Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.241 34.313 1499.7729 03:25:57.39 2015-10-28T02:25:53.589Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.313 1499.7739 03:25:57.50 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.313 1499.7751 03:25:57.63 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.314 1499.7750 03:25:57.74 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.242 34.314 1499.7749 03:25:57.86 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.314 1499.7742 03:25:57.97 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.245 34.317 1499.7776 03:25:58.10 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.245 34.317 1499.7775 03:25:58.21 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.244 34.317 1499.7772 03:25:58.32 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.244 34.317 1499.7764 03:25:58.44 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.243 34.316 1499.7753 03:25:58.55 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.243 34.316 1499.7749 03:25:58.66 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.243 34.316 1499.7747 03:25:58.77 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.243 34.316 1499.7754 03:25:58.88 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.243 34.316 1499.7743 03:25:59.01 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.242 34.316 1499.7731 03:25:59.12 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.242 34.316 1499.7711 03:25:59.24 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.242 34.315 1499.7711 03:25:59.35 2015-10-28T02:25:53.590Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.241 34.315 1499.7721 03:25:59.46 2015-10-28T02:25:54.045Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.241 34.315 1499.7720 03:25:59.57 2015-10-28T02:25:54.045Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.241 34.315 1499.7716 03:25:59.68 2015-10-28T02:25:54.045Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.241 34.314 1499.7711 03:25:59.80 2015-10-28T02:25:56.045Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.314 1499.7700 03:25:59.91 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.314 1499.7698 03:26:00.09 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.241 34.315 1499.7711 03:26:00.22 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.242 34.316 1499.7728 03:26:00.32 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.243 34.317 1499.7737 03:26:00.44 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.244 34.317 1499.7747 03:26:00.55 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.245 34.318 1499.7765 03:26:00.66 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.246 34.318 1499.7775 03:26:00.77 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.246 34.319 1499.7789 03:26:00.89 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.247 34.319 1499.7798 03:26:01.02 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.247 34.319 1499.7795 03:26:01.13 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.247 34.319 1499.7793 03:26:01.24 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.247 34.319 1499.7794 03:26:01.35 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.247 34.319 1499.7788 03:26:01.46 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.247 34.319 1499.7792 03:26:01.57 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.246 34.319 1499.7788 03:26:01.68 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.246 34.319 1499.7786 03:26:01.79 2015-10-28T02:25:56.046Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.246 34.318 1499.7782 03:26:01.91 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.245 34.318 1499.7773 03:26:02.04 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.244 34.317 1499.7759 03:26:02.16 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.316 1499.7740 03:26:02.27 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7727 03:26:02.38 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7711 03:26:02.49 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.241 34.314 1499.7708 03:26:02.60 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.241 34.314 1499.7701 03:26:02.73 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.241 34.314 1499.7695 03:26:02.84 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.241 34.314 1499.7690 03:26:02.95 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.241 34.315 1499.7686 03:26:03.08 2015-10-28T02:25:57.425Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.314 1499.7684 03:26:03.20 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.314 1499.7688 03:26:03.30 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.315 1499.7684 03:26:03.45 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.315 1499.7683 03:26:03.56 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.241 34.315 1499.7681 03:26:03.67 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.241 34.315 1499.7675 03:26:03.78 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.241 34.315 1499.7677 03:26:03.90 2015-10-28T02:25:58.260Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7675 03:26:04.03 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.317 1499.7678 03:26:04.14 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.317 1499.7679 03:26:04.30 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.317 1499.7684 03:26:04.41 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.317 1499.7682 03:26:04.52 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7678 03:26:04.63 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.242 34.316 1499.7677 03:26:04.74 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.241 34.316 1499.7676 03:26:04.86 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.241 34.315 1499.7678 03:26:04.97 2015-10-28T02:25:59.330Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.241 34.315 1499.7670 03:26:05.10