2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.252 34.323 1499.7885 03:24:04.95 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.252 34.323 1499.7880 03:24:05.08 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.253 34.323 1499.7880 03:24:05.19 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7882 03:24:05.30 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.254 34.325 1499.7889 03:24:05.41 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.255 34.326 1499.7889 03:24:05.53 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.255 34.326 1499.7883 03:24:05.64 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.326 1499.7880 03:24:05.75 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.326 1499.7869 03:24:05.86 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7858 03:24:05.97 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7850 03:24:06.11 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7839 03:24:06.22 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7827 03:24:06.33 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7817 03:24:06.44 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.324 1499.7815 03:24:06.55 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7815 03:24:06.66 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7808 03:24:06.78 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.323 1499.7810 03:24:06.89 2015-10-28T02:24:01.142Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.323 1499.7804 03:24:07.02 2015-10-28T02:24:01.495Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7803 03:24:07.13 2015-10-28T02:24:01.495Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.250 34.323 1499.7806 03:24:07.24 2015-10-28T02:24:02.155Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.250 34.323 1499.7803 03:24:07.37 2015-10-28T02:24:02.155Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.250 34.323 1499.7805 03:24:07.57 2015-10-28T02:24:02.155Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.323 1499.7802 03:24:07.68 2015-10-28T02:24:02.155Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7814 03:24:07.79 2015-10-28T02:24:02.155Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.325 1499.7826 03:24:07.91 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7822 03:24:08.04 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7823 03:24:08.18 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.252 34.324 1499.7823 03:24:08.29 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.252 34.324 1499.7825 03:24:08.40 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7844 03:24:08.52 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7850 03:24:08.63 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7849 03:24:08.74 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7849 03:24:08.85 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.252 34.323 1499.7831 03:24:08.96 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7826 03:24:09.10 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7810 03:24:09.21 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.250 34.323 1499.7805 03:24:09.32 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.250 34.322 1499.7809 03:24:09.43 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.250 34.322 1499.7808 03:24:09.54 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.250 34.322 1499.7813 03:24:09.65 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.246 34.318 1499.7772 03:24:09.76 2015-10-28T02:24:04.147Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.246 34.318 1499.7784 03:24:09.88 2015-10-28T02:24:04.695Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.247 34.319 1499.7781 03:24:10.02 2015-10-28T02:24:04.695Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.247 34.319 1499.7787 03:24:10.23 2015-10-28T02:24:04.695Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.247 34.319 1499.7786 03:24:10.34 2015-10-28T02:24:04.695Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.247 34.320 1499.7795 03:24:10.45 2015-10-28T02:24:05.300Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.247 34.320 1499.7788 03:24:10.56 2015-10-28T02:24:05.300Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.247 34.320 1499.7787 03:24:10.71 2015-10-28T02:24:05.300Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.248 34.320 1499.7798 03:24:10.82 2015-10-28T02:24:05.300Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.248 34.320 1499.7813 03:24:10.93 2015-10-28T02:24:05.300Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.249 34.321 1499.7823 03:24:11.06 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.249 34.321 1499.7831 03:24:11.18 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.250 34.321 1499.7837 03:24:11.33 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.322 1499.7847 03:24:11.45 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.251 34.323 1499.7844 03:24:11.56 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.252 34.324 1499.7843 03:24:11.67 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.251 34.324 1499.7837 03:24:11.78 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.251 34.324 1499.7841 03:24:11.89 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.251 34.324 1499.7836 03:24:12.02 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7830 03:24:12.13 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7821 03:24:12.25 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.251 34.323 1499.7810 03:24:12.36 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.323 1499.7802 03:24:12.47 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.250 34.323 1499.7799 03:24:12.58 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.250 34.324 1499.7798 03:24:12.71 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.250 34.323 1499.7799 03:24:12.82 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.250 34.323 1499.7806 03:24:12.93 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.324 1499.7809 03:24:13.06 2015-10-28T02:24:07.307Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.251 34.324 1499.7820 03:24:13.18 2015-10-28T02:24:07.530Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7826 03:24:13.29 2015-10-28T02:24:08.190Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7826 03:24:13.40 2015-10-28T02:24:08.190Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7836 03:24:13.60 2015-10-28T02:24:08.190Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7837 03:24:13.72 2015-10-28T02:24:08.190Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7839 03:24:13.83 2015-10-28T02:24:08.190Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7830 03:24:13.94 2015-10-28T02:24:08.850Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7830 03:24:14.07 2015-10-28T02:24:08.850Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.252 34.324 1499.7836 03:24:14.27 2015-10-28T02:24:08.850Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7837 03:24:14.38 2015-10-28T02:24:08.850Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7836 03:24:14.50 2015-10-28T02:24:08.850Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7832 03:24:14.61 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.325 1499.7826 03:24:14.72 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.324 1499.7813 03:24:14.88 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7810 03:24:15.01 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7805 03:24:15.12 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7800 03:24:15.23 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7802 03:24:15.34 2015-10-28T02:24:09.710Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.251 34.324 1499.7793 03:24:15.47 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.250 34.324 1499.7788 03:24:15.58 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.250 34.324 1499.7776 03:24:15.74 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.250 34.324 1499.7773 03:24:15.85 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.250 34.324 1499.7766 03:24:15.96 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.249 34.323 1499.7761 03:24:16.09 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.248 34.322 1499.7758 03:24:16.20 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.321 1499.7745 03:24:16.32 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7734 03:24:16.43 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7731 03:24:16.54 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.247 34.320 1499.7729 03:24:16.65 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7727 03:24:16.76 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.245 34.319 1499.7720 03:24:16.87 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.318 1499.7719 03:24:17.00 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7725 03:24:17.11 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.243 34.316 1499.7719 03:24:17.22 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.315 1499.7720 03:24:17.34 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.314 1499.7726 03:24:17.45 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.314 1499.7727 03:24:17.56 2015-10-28T02:24:11.812Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7734 03:24:17.67 2015-10-28T02:24:12.780Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7732 03:24:17.78 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7736 03:24:17.94 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.314 1499.7739 03:24:18.09 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.242 34.313 1499.7750 03:24:18.21 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.241 34.313 1499.7744 03:24:18.31 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.240 34.312 1499.7739 03:24:18.43 2015-10-28T02:24:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.240 34.311 1499.7737 03:24:18.54 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.240 34.311 1499.7732 03:24:18.65 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.240 34.311 1499.7726 03:24:18.80 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7727 03:24:18.91 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7728 03:24:19.04 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7731 03:24:19.15 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.240 34.312 1499.7726 03:24:19.26 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.309 1499.7687 03:24:19.38 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7660 03:24:19.49 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.309 1499.7665 03:24:19.60 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.309 1499.7677 03:24:19.71 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7668 03:24:19.82 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.237 34.309 1499.7672 03:24:19.94 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.309 1499.7676 03:24:20.07 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7667 03:24:20.18 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.235 34.309 1499.7659 03:24:20.29 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.309 1499.7656 03:24:20.40 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.310 1499.7660 03:24:20.52 2015-10-28T02:24:14.783Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.237 34.310 1499.7662 03:24:20.64 2015-10-28T02:24:15.230Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.237 34.311 1499.7670 03:24:20.76 2015-10-28T02:24:15.230Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.238 34.312 1499.7682 03:24:20.87 2015-10-28T02:24:15.230Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.239 34.313 1499.7690 03:24:21.00 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.238 34.311 1499.7679 03:24:21.11 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.238 34.311 1499.7677 03:24:21.27 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.237 34.310 1499.7666 03:24:21.38 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.236 34.310 1499.7660 03:24:21.49 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.237 34.310 1499.7664 03:24:21.60 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.237 34.311 1499.7670 03:24:21.72 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.238 34.312 1499.7666 03:24:21.83 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.233 34.308 1499.7606 03:24:21.94 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.232 34.307 1499.7601 03:24:22.07 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.231 34.305 1499.7598 03:24:22.19 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.233 34.307 1499.7612 03:24:22.30 2015-10-28T02:24:16.651Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.233 34.307 1499.7620 03:24:22.41 2015-10-28T02:24:18.712Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.233 34.306 1499.7617 03:24:22.52 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.232 34.306 1499.7609 03:24:22.72 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.232 34.305 1499.7606 03:24:22.84 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.232 34.305 1499.7601 03:24:22.95 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.231 34.305 1499.7593 03:24:23.08 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.235 34.308 1499.7640 03:24:23.19 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7642 03:24:23.32 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.308 1499.7627 03:24:23.43 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.311 1499.7661 03:24:23.55 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.238 34.312 1499.7666 03:24:23.66 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.239 34.312 1499.7686 03:24:23.77 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.239 34.312 1499.7694 03:24:23.88 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.240 34.313 1499.7705 03:24:24.01 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.314 1499.7705 03:24:24.12 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7632 03:24:24.24 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.233 34.307 1499.7612 03:24:24.35 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.233 34.306 1499.7603 03:24:24.47 2015-10-28T02:24:18.713Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.306 1499.7606 03:24:24.58 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.232 34.306 1499.7605 03:24:24.69 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.232 34.306 1499.7599 03:24:24.80 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.232 34.305 1499.7595 03:24:24.91 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.232 34.305 1499.7605 03:24:25.04 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.233 34.306 1499.7612 03:24:25.16 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.307 1499.7618 03:24:25.27 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7626 03:24:25.38 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.311 1499.7648 03:24:25.50 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.311 1499.7643 03:24:25.61 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.312 1499.7643 03:24:25.72 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.238 34.312 1499.7645 03:24:25.85 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.237 34.312 1499.7645 03:24:25.96 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.311 1499.7643 03:24:26.09 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.311 1499.7637 03:24:26.20 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.236 34.310 1499.7628 03:24:26.31 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.236 34.310 1499.7631 03:24:26.42 2015-10-28T02:24:20.678Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.236 34.311 1499.7622 03:24:26.53 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.237 34.311 1499.7615 03:24:26.65 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.236 34.311 1499.7616 03:24:26.76 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7618 03:24:26.87 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7623 03:24:27.00 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.237 34.311 1499.7632 03:24:27.11 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.237 34.311 1499.7628 03:24:27.23 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.236 34.311 1499.7629 03:24:27.34 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.236 34.310 1499.7627 03:24:27.45 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.235 34.309 1499.7627 03:24:27.56 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.235 34.309 1499.7614 03:24:27.67 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.235 34.309 1499.7621 03:24:27.78 2015-10-28T02:24:22.146Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.308 1499.7620 03:24:27.90 2015-10-28T02:24:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.308 1499.7625 03:24:28.03 2015-10-28T02:24:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.235 34.308 1499.7632 03:24:28.18 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.235 34.308 1499.7643 03:24:28.30 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7646 03:24:28.42 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.308 1499.7656 03:24:28.54 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.308 1499.7662 03:24:28.65 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.308 1499.7675 03:24:28.76 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7689 03:24:28.87 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7694 03:24:29.00 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7694 03:24:29.11 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7697 03:24:29.23 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7701 03:24:29.34 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7700 03:24:29.45 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.310 1499.7697 03:24:29.56 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7688 03:24:29.67 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7682 03:24:29.79 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.237 34.310 1499.7671 03:24:29.90 2015-10-28T02:24:24.164Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.236 34.310 1499.7657 03:24:30.03 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7646 03:24:30.15 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.236 34.310 1499.7643 03:24:30.26 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.236 34.310 1499.7643 03:24:30.37 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.309 1499.7631 03:24:30.48 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.235 34.308 1499.7629 03:24:30.59 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7623 03:24:30.71 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7627 03:24:30.82 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7627 03:24:30.95 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.234 34.308 1499.7615 03:24:31.08 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.234 34.308 1499.7616 03:24:31.19 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.234 34.308 1499.7620 03:24:31.30 2015-10-28T02:24:25.651Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.234 34.308 1499.7618 03:24:31.41 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.234 34.308 1499.7620 03:24:31.52 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.308 1499.7625 03:24:31.67 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.234 34.308 1499.7633 03:24:31.78 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.234 34.307 1499.7637 03:24:31.89 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.234 34.307 1499.7644 03:24:32.03 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.307 1499.7650 03:24:32.14 2015-10-28T02:24:26.486Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.307 1499.7655 03:24:32.25 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7665 03:24:32.36 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7672 03:24:32.52 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.307 1499.7670 03:24:32.63 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.307 1499.7660 03:24:32.74 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7655 03:24:32.85 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.306 1499.7651 03:24:32.96 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.305 1499.7649 03:24:33.10 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.306 1499.7648 03:24:33.21 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.233 34.306 1499.7646 03:24:33.32 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.233 34.306 1499.7642 03:24:33.43 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.307 1499.7644 03:24:33.55 2015-10-28T02:24:27.907Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7644 03:24:33.66 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.306 1499.7639 03:24:33.77 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.241 34.313 1499.7711 03:24:33.93 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.241 34.314 1499.7727 03:24:34.06 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.315 1499.7734 03:24:34.18 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.242 34.315 1499.7731 03:24:34.29 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.242 34.316 1499.7728 03:24:34.40 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.243 34.316 1499.7732 03:24:34.51 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.243 34.317 1499.7733 03:24:34.62 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.244 34.318 1499.7744 03:24:34.74 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.244 34.317 1499.7728 03:24:34.85 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.243 34.316 1499.7722 03:24:34.96 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.242 34.315 1499.7719 03:24:35.09 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.314 1499.7710 03:24:35.20 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.240 34.310 1499.7783 03:24:35.31 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.309 1499.7789 03:24:35.42 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.239 34.308 1499.7783 03:24:35.53 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.238 34.307 1499.7780 03:24:35.65 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.237 34.306 1499.7771 03:24:35.76 2015-10-28T02:24:30.013Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.306 1499.7764 03:24:35.87 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.305 1499.7753 03:24:36.00 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.236 34.305 1499.7745 03:24:36.13 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.235 34.305 1499.7729 03:24:36.24 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.234 34.305 1499.7700 03:24:36.36 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7682 03:24:36.47 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.233 34.304 1499.7660 03:24:36.58 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7653 03:24:36.69 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7648 03:24:36.80 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.233 34.306 1499.7639 03:24:36.92 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.233 34.306 1499.7626 03:24:37.05 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7614 03:24:37.16 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.233 34.306 1499.7611 03:24:37.27 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.233 34.306 1499.7606 03:24:37.38 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.232 34.306 1499.7610 03:24:37.49 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.306 1499.7609 03:24:37.60 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7615 03:24:37.72 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7623 03:24:37.83 2015-10-28T02:24:32.086Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7627 03:24:37.94 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.231 34.303 1499.7634 03:24:38.07 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.231 34.303 1499.7632 03:24:38.19 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.306 1499.7676 03:24:38.30 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.307 1499.7693 03:24:38.41 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.307 1499.7701 03:24:38.52 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.308 1499.7708 03:24:38.64 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.237 34.308 1499.7720 03:24:38.76 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.237 34.308 1499.7731 03:24:38.87 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7734 03:24:39.00 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7745 03:24:39.11 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.309 1499.7721 03:24:39.22 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7714 03:24:39.34 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7708 03:24:39.45 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.310 1499.7699 03:24:39.56 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.310 1499.7688 03:24:39.67 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7698 03:24:39.78 2015-10-28T02:24:34.036Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7701 03:24:39.89 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.229 34.300 1499.7609 03:24:40.02 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.228 34.300 1499.7611 03:24:40.14 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.228 34.300 1499.7607 03:24:40.25 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.225 34.296 1499.7573 03:24:40.36 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.225 34.296 1499.7584 03:24:40.47 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.232 34.303 1499.7672 03:24:40.58 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.233 34.304 1499.7684 03:24:40.70 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7693 03:24:40.80 2015-10-28T02:24:35.166Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7689 03:24:40.92 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7693 03:24:41.05 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.308 1499.7697 03:24:41.18 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.309 1499.7716 03:24:41.29 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7720 03:24:41.40 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7712 03:24:41.51 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.238 34.311 1499.7704 03:24:41.62 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.238 34.310 1499.7697 03:24:41.74 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.310 1499.7697 03:24:41.85 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.310 1499.7698 03:24:41.96 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.309 1499.7693 03:24:42.09 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7695 03:24:42.20 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.309 1499.7697 03:24:42.32 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7688 03:24:42.43 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7689 03:24:42.54 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.307 1499.7695 03:24:42.65 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7694 03:24:42.77 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.235 34.307 1499.7687 03:24:42.88 2015-10-28T02:24:37.136Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7676 03:24:43.01 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.307 1499.7665 03:24:43.12 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7699 03:24:43.24 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7671 03:24:43.35 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.307 1499.7667 03:24:43.46 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.229 34.302 1499.7611 03:24:43.57 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.305 1499.7656 03:24:43.70 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.306 1499.7657 03:24:43.81 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7665 03:24:43.92 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7676 03:24:44.05 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7668 03:24:44.17 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.307 1499.7665 03:24:44.28 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7667 03:24:44.39 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7661 03:24:44.50 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7648 03:24:44.61 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.234 34.307 1499.7640 03:24:44.73 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.233 34.307 1499.7620 03:24:44.84 2015-10-28T02:24:39.096Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.233 34.306 1499.7626 03:24:44.95 2015-10-28T02:24:39.311Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.232 34.306 1499.7621 03:24:45.08 2015-10-28T02:24:41.314Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.232 34.306 1499.7614 03:24:45.19 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.232 34.305 1499.7601 03:24:45.35 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.232 34.306 1499.7596 03:24:45.46 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.232 34.306 1499.7596 03:24:45.57 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.232 34.307 1499.7584 03:24:45.68 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.232 34.307 1499.7574 03:24:45.80 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.232 34.307 1499.7577 03:24:45.91 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.232 34.307 1499.7582 03:24:46.04 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.232 34.307 1499.7589 03:24:46.15 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.232 34.306 1499.7588 03:24:46.28 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.232 34.306 1499.7587 03:24:46.39 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.232 34.306 1499.7590 03:24:46.50 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.232 34.305 1499.7600 03:24:46.61 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.231 34.305 1499.7606 03:24:46.72 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.231 34.304 1499.7607 03:24:46.83 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.231 34.304 1499.7601 03:24:46.95 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.231 34.304 1499.7601 03:24:47.08 2015-10-28T02:24:41.315Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7592 03:24:47.19 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7585 03:24:47.30 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.230 34.304 1499.7587 03:24:47.41 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.303 1499.7593 03:24:47.52 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.303 1499.7589 03:24:47.63 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.303 1499.7594 03:24:47.75 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.230 34.303 1499.7596 03:24:47.86 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7605 03:24:47.97 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.231 34.304 1499.7610 03:24:48.10 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.232 34.304 1499.7610 03:24:48.22 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.305 1499.7623 03:24:48.33 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7626 03:24:48.44 2015-10-28T02:24:42.797Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.234 34.307 1499.7631 03:24:48.56 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.308 1499.7635 03:24:48.67 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7640 03:24:48.80 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7639 03:24:48.91 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.308 1499.7638 03:24:49.04 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.308 1499.7642 03:24:49.15 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7640 03:24:49.26 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7645 03:24:49.38 2015-10-28T02:24:44.763Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.235 34.308 1499.7633 03:24:49.49 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.234 34.308 1499.7625 03:24:49.60 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.234 34.308 1499.7615 03:24:49.71 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.234 34.308 1499.7623 03:24:49.82 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.235 34.308 1499.7633 03:24:49.93 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.234 34.308 1499.7618 03:24:50.06 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.308 1499.7623 03:24:50.18 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.306 1499.7653 03:24:50.29 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.306 1499.7648 03:24:50.40 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.306 1499.7648 03:24:50.52 2015-10-28T02:24:44.764Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.305 1499.7646 03:24:50.63 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.305 1499.7648 03:24:50.74 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.313 1499.7740 03:24:50.85 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.314 1499.7744 03:24:50.96 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.242 34.312 1499.7806 03:24:51.09 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.243 34.313 1499.7813 03:24:51.20 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.243 34.313 1499.7814 03:24:51.33 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.243 34.313 1499.7813 03:24:51.44 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7819 03:24:51.55 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.244 34.314 1499.7822 03:24:51.67 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.243 34.313 1499.7822 03:24:51.78 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.242 34.312 1499.7817 03:24:51.89 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.242 34.312 1499.7809 03:24:52.02 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.241 34.311 1499.7792 03:24:52.13 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.241 34.311 1499.7770 03:24:52.24 2015-10-28T02:24:46.597Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7771 03:24:52.36 2015-10-28T02:24:47.213Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7762 03:24:52.47 2015-10-28T02:24:47.213Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7753 03:24:52.63 2015-10-28T02:24:47.213Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.311 1499.7744 03:24:52.74 2015-10-28T02:24:47.213Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7743 03:24:52.85 2015-10-28T02:24:47.213Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7747 03:24:52.96 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7750 03:24:53.09 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7694 03:24:53.24 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.308 1499.7676 03:24:53.35 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7668 03:24:53.47 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.305 1499.7654 03:24:53.58 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.233 34.305 1499.7644 03:24:53.69 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.232 34.305 1499.7633 03:24:53.80 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7621 03:24:53.93 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.230 34.303 1499.7605 03:24:54.06 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.230 34.303 1499.7605 03:24:54.17 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.230 34.303 1499.7611 03:24:54.29 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.231 34.304 1499.7618 03:24:54.40 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.232 34.305 1499.7622 03:24:54.51 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.232 34.305 1499.7623 03:24:54.62 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.232 34.306 1499.7625 03:24:54.74 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.306 1499.7629 03:24:54.85 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7590 03:24:54.96 2015-10-28T02:24:49.216Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.229 34.302 1499.7585 03:24:55.09 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7635 03:24:55.20 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.307 1499.7648 03:24:55.31 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.307 1499.7657 03:24:55.42 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.308 1499.7660 03:24:55.53 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.315 1499.7736 03:24:55.65 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.315 1499.7731 03:24:55.76 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.315 1499.7731 03:24:55.87 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7745 03:24:56.00 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7748 03:24:56.11 2015-10-28T02:24:50.457Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.315 1499.7751 03:24:56.22 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.316 1499.7769 03:24:56.33 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.316 1499.7778 03:24:56.46 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.308 1499.7684 03:24:56.58 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7664 03:24:56.69 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.233 34.306 1499.7642 03:24:56.80 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.305 1499.7620 03:24:56.91 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.304 1499.7611 03:24:57.04 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.231 34.303 1499.7606 03:24:57.15 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.230 34.303 1499.7588 03:24:57.26 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.229 34.302 1499.7583 03:24:57.37 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.229 34.302 1499.7587 03:24:57.48 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.229 34.302 1499.7587 03:24:57.60 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.229 34.302 1499.7581 03:24:57.71 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.229 34.302 1499.7577 03:24:57.82 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.307 1499.7626 03:24:57.93 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.308 1499.7625 03:24:58.06 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7618 03:24:58.17 2015-10-28T02:24:52.414Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.308 1499.7610 03:24:58.28 2015-10-28T02:24:52.972Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.307 1499.7609 03:24:58.40 2015-10-28T02:24:52.972Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7607 03:24:58.51 2015-10-28T02:24:52.972Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7606 03:24:58.62 2015-10-28T02:24:52.972Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.233 34.307 1499.7601 03:24:58.73 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.232 34.306 1499.7592 03:24:58.84 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.231 34.304 1499.7590 03:24:58.97 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.233 34.306 1499.7616 03:24:59.10 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.232 34.306 1499.7610 03:24:59.21 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7673 03:24:59.32 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.309 1499.7678 03:24:59.44 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7678 03:24:59.55 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.310 1499.7684 03:24:59.66 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7686 03:24:59.77 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7698 03:24:59.89 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7701 03:25:00.01 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7720 03:25:00.13 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7723 03:25:00.24 2015-10-28T02:24:54.940Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7733 03:25:00.35 2015-10-28T02:24:54.941Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7733 03:25:00.46 2015-10-28T02:24:54.941Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7744 03:25:00.57 2015-10-28T02:24:54.941Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.242 34.314 1499.7742 03:25:00.68 2015-10-28T02:24:54.941Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.242 34.314 1499.7744 03:25:00.80 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.237 34.310 1499.7684 03:25:00.91 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.309 1499.7677 03:25:01.04 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.308 1499.7678 03:25:01.16 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7672 03:25:01.27 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.234 34.307 1499.7668 03:25:01.38 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.233 34.305 1499.7661 03:25:01.51 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.232 34.305 1499.7651 03:25:01.62 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.304 1499.7639 03:25:01.73 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.305 1499.7643 03:25:01.84 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.233 34.306 1499.7651 03:25:01.95 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.234 34.307 1499.7661 03:25:02.08 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.308 1499.7681 03:25:02.19 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.309 1499.7694 03:25:02.31 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7708 03:25:02.42 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7714 03:25:02.53 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7721 03:25:02.64 2015-10-28T02:24:56.896Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.312 1499.7722 03:25:02.75 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.240 34.313 1499.7725 03:25:02.86 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.314 1499.7720 03:25:02.97 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.241 34.314 1499.7706 03:25:03.11 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.241 34.314 1499.7699 03:25:03.22 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.240 34.314 1499.7683 03:25:03.33 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.240 34.314 1499.7676 03:25:03.44 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.239 34.314 1499.7664 03:25:03.55 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.239 34.314 1499.7657 03:25:03.66 2015-10-28T02:24:58.017Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.239 34.313 1499.7648 03:25:03.77 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.237 34.312 1499.7632 03:25:03.88 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.237 34.312 1499.7625 03:25:04.03 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.236 34.311 1499.7616 03:25:04.14 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.236 34.310 1499.7610 03:25:04.25 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.235 34.310 1499.7614 03:25:04.36 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.235 34.310 1499.7616 03:25:04.48 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.233 34.308 1499.7598 03:25:04.59 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.233 34.308 1499.7607 03:25:04.70 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7629 03:25:04.81 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.234 34.308 1499.7635 03:25:04.93 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.235 34.308 1499.7650 03:25:05.06 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7659 03:25:05.17 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7661 03:25:05.28 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7656 03:25:05.39 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.236 34.309 1499.7651 03:25:05.50 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.236 34.309 1499.7643 03:25:05.61 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.236 34.309 1499.7650 03:25:05.72 2015-10-28T02:24:59.979Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.236 34.309 1499.7644 03:25:05.84