2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.250 34.324 1499.7773 03:23:05.78 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.250 34.324 1499.7775 03:23:05.93 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.250 34.324 1499.7786 03:23:06.06 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7800 03:23:06.17 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7804 03:23:06.28 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7810 03:23:06.41 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.324 1499.7819 03:23:06.52 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7825 03:23:06.63 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.251 34.324 1499.7836 03:23:06.74 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7839 03:23:06.86 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.252 34.324 1499.7844 03:23:06.97 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.252 34.324 1499.7838 03:23:07.10 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7836 03:23:07.21 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.253 34.325 1499.7843 03:23:07.32 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.253 34.325 1499.7850 03:23:07.43 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.253 34.326 1499.7854 03:23:07.54 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.254 34.326 1499.7856 03:23:07.66 2015-10-28T02:23:01.914Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.254 34.326 1499.7853 03:23:07.77 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.253 34.326 1499.7830 03:23:07.88 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.252 34.325 1499.7828 03:23:08.01 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7822 03:23:08.13 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7821 03:23:08.24 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7820 03:23:08.35 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.252 34.325 1499.7816 03:23:08.46 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.324 1499.7821 03:23:08.57 2015-10-28T02:23:02.929Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7823 03:23:08.68 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.324 1499.7823 03:23:08.79 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.251 34.324 1499.7830 03:23:09.03 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7834 03:23:09.14 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.252 34.325 1499.7842 03:23:09.25 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.324 1499.7827 03:23:09.37 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7823 03:23:09.48 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.323 1499.7822 03:23:09.59 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.250 34.323 1499.7823 03:23:09.70 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7858 03:23:09.82 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.255 34.326 1499.7867 03:23:09.93 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.257 34.328 1499.7886 03:23:10.06 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.256 34.328 1499.7885 03:23:10.17 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.255 34.327 1499.7876 03:23:10.28 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.254 34.326 1499.7865 03:23:10.40 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.326 1499.7853 03:23:10.51 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7841 03:23:10.62 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7838 03:23:10.73 2015-10-28T02:23:04.991Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.252 34.324 1499.7827 03:23:10.84 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.251 34.324 1499.7822 03:23:10.95 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.323 1499.7810 03:23:11.09 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7795 03:23:11.20 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7791 03:23:11.31 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7786 03:23:11.42 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.323 1499.7780 03:23:11.55 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.323 1499.7777 03:23:11.66 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7776 03:23:11.78 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7773 03:23:11.89 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7767 03:23:12.02 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.249 34.322 1499.7780 03:23:12.13 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.323 1499.7781 03:23:12.24 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.323 1499.7786 03:23:12.35 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7780 03:23:12.47 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7781 03:23:12.58 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.249 34.322 1499.7795 03:23:12.69 2015-10-28T02:23:06.956Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.250 34.323 1499.7814 03:23:12.80 2015-10-28T02:23:07.857Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.323 1499.7817 03:23:12.92 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.251 34.323 1499.7832 03:23:13.05 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.251 34.323 1499.7842 03:23:13.16 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.324 1499.7839 03:23:13.27 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.252 34.324 1499.7841 03:23:13.39 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7843 03:23:13.50 2015-10-28T02:23:07.858Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7839 03:23:13.61 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7844 03:23:13.72 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.253 34.325 1499.7847 03:23:13.88 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7806 03:23:14.01 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7808 03:23:14.14 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7815 03:23:14.25 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7823 03:23:14.36 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.328 1499.7828 03:23:14.48 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.328 1499.7836 03:23:14.59 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.255 34.329 1499.7845 03:23:14.70 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.256 34.329 1499.7848 03:23:14.81 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.256 34.329 1499.7855 03:23:14.92 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.256 34.329 1499.7876 03:23:15.05 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.256 34.329 1499.7870 03:23:15.17 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.256 34.329 1499.7882 03:23:15.28 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.257 34.329 1499.7889 03:23:15.39 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.257 34.329 1499.7893 03:23:15.50 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.257 34.329 1499.7892 03:23:15.61 2015-10-28T02:23:09.867Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.257 34.329 1499.7881 03:23:15.72 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.257 34.329 1499.7893 03:23:15.84 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.257 34.329 1499.7887 03:23:15.95 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.256 34.328 1499.7887 03:23:16.08 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.255 34.327 1499.7882 03:23:16.19 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.255 34.327 1499.7876 03:23:16.30 2015-10-28T02:23:10.653Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.254 34.326 1499.7864 03:23:16.41 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.254 34.326 1499.7861 03:23:16.52 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.326 1499.7856 03:23:16.65 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.253 34.325 1499.7853 03:23:16.76 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.253 34.325 1499.7853 03:23:16.87 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7855 03:23:17.01 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7858 03:23:17.11 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7860 03:23:17.23 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7866 03:23:17.34 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7865 03:23:17.45 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.253 34.325 1499.7869 03:23:17.56 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.253 34.324 1499.7870 03:23:17.67 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.254 34.325 1499.7875 03:23:17.78 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7872 03:23:17.89 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7870 03:23:18.02 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.255 34.326 1499.7870 03:23:18.14 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.327 1499.7877 03:23:18.25 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7886 03:23:18.36 2015-10-28T02:23:12.609Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7877 03:23:18.47 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7871 03:23:18.58 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.255 34.327 1499.7858 03:23:18.70 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.327 1499.7856 03:23:18.81 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.327 1499.7858 03:23:18.92 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7863 03:23:19.05 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.255 34.327 1499.7866 03:23:19.17 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.255 34.327 1499.7867 03:23:19.29 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.255 34.328 1499.7859 03:23:19.40 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.255 34.328 1499.7859 03:23:19.51 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.255 34.328 1499.7858 03:23:19.62 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.255 34.328 1499.7855 03:23:19.73 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7850 03:23:19.85 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.255 34.328 1499.7855 03:23:19.96 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7865 03:23:20.09 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.257 34.329 1499.7877 03:23:20.20 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.258 34.330 1499.7880 03:23:20.31 2015-10-28T02:23:14.569Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.331 1499.7885 03:23:20.43 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.331 1499.7883 03:23:20.54 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.258 34.331 1499.7878 03:23:20.65 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.258 34.331 1499.7875 03:23:20.76 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.258 34.331 1499.7876 03:23:20.87 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.258 34.331 1499.7872 03:23:21.00 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.258 34.330 1499.7874 03:23:21.11 2015-10-28T02:23:16.623Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.258 34.330 1499.7881 03:23:21.22 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.258 34.330 1499.7885 03:23:21.34 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.257 34.330 1499.7881 03:23:21.45 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.257 34.329 1499.7889 03:23:21.56 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.257 34.329 1499.7891 03:23:21.69 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.256 34.328 1499.7885 03:23:21.80 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.255 34.326 1499.7866 03:23:21.91 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7863 03:23:22.04 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7867 03:23:22.15 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.324 1499.7864 03:23:22.26 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.254 34.325 1499.7876 03:23:22.37 2015-10-28T02:23:16.624Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.254 34.325 1499.7882 03:23:22.48 2015-10-28T02:23:16.958Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.254 34.325 1499.7886 03:23:22.60 2015-10-28T02:23:16.958Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.253 34.324 1499.7876 03:23:22.71 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.324 1499.7876 03:23:22.82 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.324 1499.7877 03:23:23.00 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7882 03:23:23.11 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7880 03:23:23.22 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.252 34.324 1499.7870 03:23:23.33 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.252 34.323 1499.7869 03:23:23.44 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.252 34.323 1499.7871 03:23:23.55 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.252 34.324 1499.7867 03:23:23.67 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.252 34.324 1499.7855 03:23:23.78 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7847 03:23:23.89 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7842 03:23:24.02 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.324 1499.7828 03:23:24.13 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.324 1499.7820 03:23:24.26 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.251 34.324 1499.7815 03:23:24.37 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7809 03:23:24.48 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.251 34.325 1499.7810 03:23:24.59 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.251 34.324 1499.7803 03:23:24.70 2015-10-28T02:23:18.954Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.250 34.323 1499.7798 03:23:24.81 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.249 34.323 1499.7803 03:23:24.92 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.250 34.323 1499.7802 03:23:25.05 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.250 34.323 1499.7803 03:23:25.16 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.323 1499.7802 03:23:25.27 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.323 1499.7814 03:23:25.39 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.256 34.329 1499.7891 03:23:25.50 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.258 34.330 1499.7908 03:23:25.61 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.259 34.331 1499.7919 03:23:25.72 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.260 34.332 1499.7928 03:23:25.84 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.260 34.332 1499.7931 03:23:25.95 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.261 34.333 1499.7936 03:23:26.08 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.261 34.333 1499.7949 03:23:26.19 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.261 34.332 1499.7958 03:23:26.30 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.260 34.331 1499.7948 03:23:26.41 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.259 34.330 1499.7938 03:23:26.52 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.329 1499.7933 03:23:26.64 2015-10-28T02:23:20.913Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.257 34.329 1499.7919 03:23:26.76 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.257 34.328 1499.7915 03:23:26.88 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.256 34.327 1499.7910 03:23:27.01 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.256 34.327 1499.7902 03:23:27.12 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.255 34.326 1499.7887 03:23:27.23 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.254 34.326 1499.7874 03:23:27.34 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7850 03:23:27.45 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.325 1499.7837 03:23:27.57 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.325 1499.7822 03:23:27.68 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.325 1499.7810 03:23:27.79 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.325 1499.7786 03:23:27.90 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.325 1499.7767 03:23:28.03 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.250 34.325 1499.7765 03:23:28.14 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.250 34.325 1499.7754 03:23:28.25 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.250 34.325 1499.7745 03:23:28.37 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.250 34.325 1499.7749 03:23:28.48 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.250 34.325 1499.7732 03:23:28.59 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.249 34.324 1499.7725 03:23:28.70 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.248 34.324 1499.7712 03:23:28.82 2015-10-28T02:23:23.081Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.248 34.323 1499.7698 03:23:28.93 2015-10-28T02:23:23.303Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.248 34.323 1499.7695 03:23:29.07 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.248 34.323 1499.7706 03:23:29.18 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.247 34.322 1499.7712 03:23:29.31 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.247 34.322 1499.7723 03:23:29.42 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7719 03:23:29.53 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.246 34.321 1499.7722 03:23:29.64 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.246 34.320 1499.7728 03:23:29.76 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7728 03:23:29.87 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7738 03:23:30.00 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7738 03:23:30.11 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7733 03:23:30.22 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7737 03:23:30.33 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.246 34.319 1499.7745 03:23:30.45 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.320 1499.7749 03:23:30.56 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7755 03:23:30.67 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.247 34.319 1499.7765 03:23:30.78 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.247 34.319 1499.7771 03:23:30.89 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.247 34.319 1499.7775 03:23:31.03 2015-10-28T02:23:25.269Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7783 03:23:31.14 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7791 03:23:31.25 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.247 34.319 1499.7793 03:23:31.36 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.319 1499.7800 03:23:31.48 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.247 34.319 1499.7803 03:23:31.59 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.319 1499.7803 03:23:31.70 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.247 34.318 1499.7810 03:23:31.83 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.247 34.318 1499.7814 03:23:31.94 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.318 1499.7817 03:23:32.07 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.247 34.318 1499.7816 03:23:32.18 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.318 1499.7822 03:23:32.30 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.319 1499.7820 03:23:32.41 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.247 34.319 1499.7814 03:23:32.52 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.247 34.318 1499.7816 03:23:32.63 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.247 34.318 1499.7820 03:23:32.74 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.319 1499.7823 03:23:32.85 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.247 34.319 1499.7808 03:23:32.96 2015-10-28T02:23:27.227Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.247 34.319 1499.7800 03:23:33.09 2015-10-28T02:23:29.289Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.247 34.319 1499.7802 03:23:33.20 2015-10-28T02:23:29.289Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.247 34.319 1499.7804 03:23:33.31 2015-10-28T02:23:29.289Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.247 34.319 1499.7811 03:23:33.43 2015-10-28T02:23:29.289Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.248 34.320 1499.7802 03:23:33.54 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.249 34.321 1499.7804 03:23:33.65 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.249 34.322 1499.7808 03:23:33.76 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.245 34.318 1499.7755 03:23:33.87 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.245 34.318 1499.7756 03:23:34.01 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.245 34.318 1499.7751 03:23:34.12 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.244 34.318 1499.7738 03:23:34.23 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.243 34.317 1499.7721 03:23:34.36 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.243 34.317 1499.7699 03:23:34.47 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.247 34.321 1499.7754 03:23:34.58 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.248 34.321 1499.7766 03:23:34.69 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.248 34.321 1499.7781 03:23:34.80 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.249 34.321 1499.7793 03:23:34.92 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.249 34.322 1499.7808 03:23:35.05 2015-10-28T02:23:29.290Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.250 34.322 1499.7816 03:23:35.16 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.251 34.323 1499.7823 03:23:35.27 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.251 34.323 1499.7832 03:23:35.38 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7839 03:23:35.49 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7837 03:23:35.60 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7832 03:23:35.71 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7834 03:23:35.82 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.251 34.322 1499.7837 03:23:35.94 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.251 34.322 1499.7841 03:23:36.07 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.250 34.322 1499.7836 03:23:36.18 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.250 34.322 1499.7839 03:23:36.29 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.250 34.321 1499.7838 03:23:36.41 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.321 1499.7839 03:23:36.52 2015-10-28T02:23:30.874Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.322 1499.7843 03:23:36.63 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.322 1499.7843 03:23:36.74 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.251 34.322 1499.7836 03:23:36.87 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7823 03:23:37.00 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7814 03:23:37.12 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7814 03:23:37.23 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.251 34.323 1499.7822 03:23:37.34 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.322 1499.7823 03:23:37.45 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.250 34.322 1499.7822 03:23:37.57 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.250 34.321 1499.7819 03:23:37.68 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.249 34.321 1499.7805 03:23:37.79 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.249 34.321 1499.7800 03:23:37.90 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.321 1499.7791 03:23:38.03 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7786 03:23:38.14 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7787 03:23:38.26 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7788 03:23:38.37 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7783 03:23:38.48 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.249 34.322 1499.7781 03:23:38.59 2015-10-28T02:23:32.849Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7783 03:23:38.71 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.249 34.322 1499.7791 03:23:38.82 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.248 34.321 1499.7780 03:23:38.93 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7765 03:23:39.06 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.247 34.321 1499.7758 03:23:39.17 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.247 34.321 1499.7760 03:23:39.28 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.248 34.321 1499.7750 03:23:39.41 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.321 1499.7745 03:23:39.52 2015-10-28T02:23:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.321 1499.7738 03:23:39.63 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7729 03:23:39.75 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.246 34.320 1499.7727 03:23:39.86 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7729 03:23:39.97 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.319 1499.7734 03:23:40.10 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.245 34.318 1499.7731 03:23:40.22 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.244 34.317 1499.7729 03:23:40.33 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.244 34.317 1499.7733 03:23:40.44 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.244 34.317 1499.7737 03:23:40.55 2015-10-28T02:23:34.809Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7747 03:23:40.66 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7755 03:23:40.77 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7759 03:23:40.89 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.245 34.317 1499.7754 03:23:41.02 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7759 03:23:41.13 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.245 34.317 1499.7765 03:23:41.24 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.245 34.317 1499.7775 03:23:41.36 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7775 03:23:41.47 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7776 03:23:41.58 2015-10-28T02:23:36.868Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7771 03:23:41.69 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.318 1499.7762 03:23:41.80 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.319 1499.7767 03:23:41.93 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.247 34.319 1499.7780 03:23:42.06 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.247 34.320 1499.7781 03:23:42.17 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.247 34.320 1499.7777 03:23:42.28 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.248 34.320 1499.7786 03:23:42.39 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.248 34.321 1499.7795 03:23:42.50 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.250 34.322 1499.7811 03:23:42.62 2015-10-28T02:23:36.869Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.323 1499.7823 03:23:42.73 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.324 1499.7828 03:23:42.84 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.252 34.325 1499.7837 03:23:42.95 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.253 34.326 1499.7844 03:23:43.08 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.253 34.326 1499.7849 03:23:43.19 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.253 34.326 1499.7852 03:23:43.30 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.253 34.325 1499.7859 03:23:43.41 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.254 34.326 1499.7863 03:23:43.52 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.254 34.326 1499.7866 03:23:43.64 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7875 03:23:43.75 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7883 03:23:43.86 2015-10-28T02:23:38.449Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7892 03:23:43.97 2015-10-28T02:23:38.450Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7882 03:23:44.10 2015-10-28T02:23:38.450Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.254 34.326 1499.7864 03:23:44.21 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.253 34.326 1499.7849 03:23:44.32 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7827 03:23:44.45 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7836 03:23:44.56 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.252 34.325 1499.7834 03:23:44.68 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7826 03:23:44.79 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.251 34.323 1499.7813 03:23:44.90 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.324 1499.7809 03:23:45.03 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.324 1499.7813 03:23:45.14 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7811 03:23:45.25 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7821 03:23:45.37 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.251 34.324 1499.7820 03:23:45.48 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.251 34.324 1499.7809 03:23:45.59 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.250 34.324 1499.7797 03:23:45.70 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.250 34.323 1499.7783 03:23:45.81 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.249 34.322 1499.7789 03:23:45.93 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.248 34.321 1499.7782 03:23:46.06 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.247 34.320 1499.7783 03:23:46.17 2015-10-28T02:23:40.416Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.247 34.319 1499.7781 03:23:46.28 2015-10-28T02:23:42.364Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.247 34.319 1499.7772 03:23:46.39 2015-10-28T02:23:42.364Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.246 34.319 1499.7770 03:23:46.51 2015-10-28T02:23:42.364Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.319 1499.7767 03:23:46.62 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.246 34.319 1499.7765 03:23:46.73 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7766 03:23:46.84 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7770 03:23:46.97 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.247 34.320 1499.7762 03:23:47.10 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7766 03:23:47.21 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7764 03:23:47.32 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7767 03:23:47.43 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7770 03:23:47.55 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7770 03:23:47.66 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.322 1499.7770 03:23:47.77 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7769 03:23:47.88 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7767 03:23:48.01 2015-10-28T02:23:42.365Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7764 03:23:48.13 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7765 03:23:48.24 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7760 03:23:48.44 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.239 34.313 1499.7654 03:23:48.56 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.238 34.312 1499.7651 03:23:48.67 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.238 34.311 1499.7644 03:23:48.78 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.310 1499.7633 03:23:48.89 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.310 1499.7625 03:23:49.02 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.235 34.309 1499.7622 03:23:49.13 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.235 34.309 1499.7621 03:23:49.24 2015-10-28T02:23:43.594Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.235 34.309 1499.7615 03:23:49.36 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.310 1499.7620 03:23:49.46 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.236 34.310 1499.7629 03:23:49.59 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.237 34.311 1499.7627 03:23:49.71 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.238 34.312 1499.7633 03:23:49.82 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.238 34.312 1499.7639 03:23:49.93 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7654 03:23:50.06 2015-10-28T02:23:45.558Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.240 34.314 1499.7660 03:23:50.18 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.240 34.315 1499.7664 03:23:50.29 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.241 34.315 1499.7670 03:23:50.40 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.241 34.315 1499.7672 03:23:50.51 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.242 34.316 1499.7678 03:23:50.62 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.242 34.316 1499.7690 03:23:50.73 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.240 34.314 1499.7661 03:23:50.85 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.244 34.318 1499.7706 03:23:50.96 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.245 34.320 1499.7716 03:23:51.09 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.246 34.320 1499.7734 03:23:51.20 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.247 34.321 1499.7748 03:23:51.31 2015-10-28T02:23:45.559Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7770 03:23:51.42 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.250 34.323 1499.7776 03:23:51.53 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.251 34.324 1499.7788 03:23:51.65 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.248 34.321 1499.7749 03:23:51.76 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.248 34.321 1499.7759 03:23:51.87 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.247 34.320 1499.7758 03:23:52.00 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7767 03:23:52.13 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.247 34.320 1499.7769 03:23:52.24 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.246 34.319 1499.7760 03:23:52.36 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.246 34.319 1499.7749 03:23:52.47 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.245 34.319 1499.7747 03:23:52.58 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.246 34.319 1499.7740 03:23:52.69 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.247 34.321 1499.7759 03:23:52.81 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.248 34.322 1499.7764 03:23:52.92 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.249 34.323 1499.7781 03:23:53.05 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.255 34.328 1499.7833 03:23:53.16 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.256 34.329 1499.7852 03:23:53.27 2015-10-28T02:23:47.524Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.257 34.330 1499.7874 03:23:53.38 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.257 34.330 1499.7888 03:23:53.50 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.258 34.331 1499.7886 03:23:53.61 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.257 34.330 1499.7882 03:23:53.72 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.256 34.330 1499.7865 03:23:53.83 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.255 34.329 1499.7852 03:23:53.94 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.255 34.329 1499.7845 03:23:54.08 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.255 34.329 1499.7843 03:23:54.19 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.254 34.328 1499.7844 03:23:54.30 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.254 34.327 1499.7834 03:23:54.42 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.253 34.324 1499.7894 03:23:54.53 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.253 34.324 1499.7892 03:23:54.66 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.253 34.323 1499.7897 03:23:54.77 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.252 34.323 1499.7898 03:23:54.88 2015-10-28T02:23:49.595Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.252 34.322 1499.7893 03:23:55.01 2015-10-28T02:23:49.596Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.252 34.323 1499.7892 03:23:55.12 2015-10-28T02:23:49.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.252 34.323 1499.7881 03:23:55.24 2015-10-28T02:23:49.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.252 34.323 1499.7876 03:23:55.35 2015-10-28T02:23:49.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.251 34.323 1499.7863 03:23:55.46 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.251 34.323 1499.7853 03:23:55.57 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.251 34.323 1499.7841 03:23:55.68 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.251 34.323 1499.7827 03:23:55.79 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.323 1499.7811 03:23:55.90 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7806 03:23:56.03 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.251 34.325 1499.7803 03:23:56.14 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.251 34.325 1499.7798 03:23:56.25 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.251 34.325 1499.7792 03:23:56.36 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.325 1499.7792 03:23:56.48 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.325 1499.7784 03:23:56.59 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.324 1499.7780 03:23:56.70 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.249 34.323 1499.7770 03:23:56.81 2015-10-28T02:23:51.170Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.248 34.322 1499.7760 03:23:56.92 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.322 1499.7754 03:23:57.05 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7764 03:23:57.18 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7770 03:23:57.29 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.247 34.320 1499.7764 03:23:57.40 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.319 1499.7761 03:23:57.52 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.319 1499.7759 03:23:57.63 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.318 1499.7756 03:23:57.74 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.318 1499.7753 03:23:57.85 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.245 34.318 1499.7738 03:23:57.96 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.245 34.318 1499.7736 03:23:58.10 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.317 1499.7731 03:23:58.21 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.317 1499.7732 03:23:58.32 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7733 03:23:58.43 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.244 34.316 1499.7744 03:23:58.54 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.244 34.316 1499.7761 03:23:58.66 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.244 34.315 1499.7764 03:23:58.77 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.244 34.315 1499.7764 03:23:58.88 2015-10-28T02:23:53.134Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.244 34.315 1499.7767 03:23:59.01 2015-10-28T02:23:55.106Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.245 34.316 1499.7778 03:23:59.12 2015-10-28T02:23:55.106Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.246 34.317 1499.7786 03:23:59.23 2015-10-28T02:23:55.106Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.246 34.317 1499.7793 03:23:59.35 2015-10-28T02:23:55.106Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.245 34.316 1499.7798 03:23:59.47 2015-10-28T02:23:55.106Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.245 34.316 1499.7798 03:23:59.58 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7804 03:23:59.70 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.246 34.317 1499.7808 03:23:59.82 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.247 34.318 1499.7811 03:23:59.93 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.247 34.318 1499.7815 03:24:00.06 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.248 34.319 1499.7819 03:24:00.17 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.248 34.320 1499.7814 03:24:00.28 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.248 34.320 1499.7814 03:24:00.39 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.248 34.320 1499.7809 03:24:00.50 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.252 34.323 1499.7848 03:24:00.62 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.252 34.323 1499.7859 03:24:00.73 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.252 34.323 1499.7867 03:24:00.84 2015-10-28T02:23:55.107Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.252 34.323 1499.7870 03:24:00.95 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.252 34.323 1499.7859 03:24:01.09 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.251 34.323 1499.7850 03:24:01.20 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.251 34.323 1499.7854 03:24:01.31 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.251 34.323 1499.7850 03:24:01.42 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.251 34.322 1499.7843 03:24:01.53 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.322 1499.7838 03:24:01.64 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.250 34.321 1499.7830 03:24:01.75 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.321 1499.7815 03:24:01.86 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.250 34.322 1499.7833 03:24:02.00 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.251 34.323 1499.7825 03:24:02.11 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.250 34.323 1499.7822 03:24:02.24 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.250 34.323 1499.7820 03:24:02.35 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.252 34.325 1499.7833 03:24:02.46 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.252 34.325 1499.7819 03:24:02.57 2015-10-28T02:23:56.935Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.252 34.325 1499.7809 03:24:02.69 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.251 34.325 1499.7804 03:24:02.80 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.250 34.324 1499.7792 03:24:03.02 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.253 34.326 1499.7819 03:24:03.13 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.253 34.326 1499.7827 03:24:03.24 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.253 34.326 1499.7823 03:24:03.35 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.252 34.326 1499.7813 03:24:03.46 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.252 34.326 1499.7810 03:24:03.58 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.251 34.325 1499.7810 03:24:03.69 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.325 1499.7811 03:24:03.80 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.252 34.325 1499.7821 03:24:03.91 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.252 34.326 1499.7815 03:24:04.04 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.252 34.326 1499.7820 03:24:04.15 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.252 34.324 1499.7870 03:24:04.27 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.252 34.324 1499.7871 03:24:04.38 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.252 34.324 1499.7872 03:24:04.49 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.324 1499.7876 03:24:04.60 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.323 1499.7878 03:24:04.71 2015-10-28T02:23:58.981Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.253 34.323 1499.7883 03:24:04.84