2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.249 34.321 1499.7808 03:22:05.64 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.249 34.320 1499.7808 03:22:05.80 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.249 34.321 1499.7810 03:22:05.91 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.249 34.321 1499.7815 03:22:06.04 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.250 34.322 1499.7817 03:22:06.15 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.250 34.322 1499.7823 03:22:06.27 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7830 03:22:06.38 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.252 34.323 1499.7848 03:22:06.49 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.252 34.324 1499.7847 03:22:06.60 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.324 1499.7861 03:22:06.71 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.254 34.325 1499.7870 03:22:06.82 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.254 34.325 1499.7878 03:22:06.95 2015-10-28T02:22:01.325Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.254 34.326 1499.7883 03:22:07.08 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.326 1499.7875 03:22:07.20 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7869 03:22:07.35 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.326 1499.7856 03:22:07.47 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7844 03:22:07.58 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7843 03:22:07.69 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7838 03:22:07.80 2015-10-28T02:22:02.165Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7834 03:22:07.91 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.254 34.327 1499.7832 03:22:08.04 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.253 34.326 1499.7817 03:22:08.18 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.253 34.327 1499.7809 03:22:08.29 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.253 34.327 1499.7814 03:22:08.41 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.253 34.327 1499.7805 03:22:08.52 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.253 34.324 1499.7874 03:22:08.63 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.253 34.324 1499.7882 03:22:08.74 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.253 34.324 1499.7883 03:22:08.85 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.324 1499.7880 03:22:08.96 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.254 34.325 1499.7886 03:22:09.09 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.254 34.325 1499.7896 03:22:09.21 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.255 34.326 1499.7898 03:22:09.31 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.254 34.325 1499.7897 03:22:09.43 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.254 34.325 1499.7892 03:22:09.56 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.255 34.326 1499.7888 03:22:09.67 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.326 1499.7880 03:22:09.78 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.255 34.327 1499.7874 03:22:09.89 2015-10-28T02:22:04.154Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.255 34.328 1499.7852 03:22:10.02 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7837 03:22:10.13 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7826 03:22:10.25 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7814 03:22:10.36 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7808 03:22:10.47 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7808 03:22:10.58 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.327 1499.7804 03:22:10.69 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.327 1499.7809 03:22:10.80 2015-10-28T02:22:05.170Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.327 1499.7810 03:22:10.92 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.253 34.326 1499.7802 03:22:11.05 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7813 03:22:11.25 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7811 03:22:11.36 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.327 1499.7800 03:22:11.47 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.327 1499.7800 03:22:11.59 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7787 03:22:11.70 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.251 34.325 1499.7783 03:22:11.81 2015-10-28T02:22:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.324 1499.7776 03:22:11.92 2015-10-28T02:22:06.475Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.323 1499.7769 03:22:12.05 2015-10-28T02:22:06.475Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7766 03:22:12.23 2015-10-28T02:22:08.240Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7760 03:22:12.34 2015-10-28T02:22:08.240Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7773 03:22:12.50 2015-10-28T02:22:08.240Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.322 1499.7778 03:22:12.62 2015-10-28T02:22:08.240Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7787 03:22:12.73 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7783 03:22:12.84 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7783 03:22:12.95 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.325 1499.7791 03:22:13.08 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.325 1499.7794 03:22:13.19 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.325 1499.7793 03:22:13.30 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.325 1499.7794 03:22:13.42 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7797 03:22:13.53 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.325 1499.7792 03:22:13.64 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.325 1499.7788 03:22:13.75 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.324 1499.7791 03:22:13.87 2015-10-28T02:22:08.241Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7788 03:22:14.00 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.251 34.324 1499.7775 03:22:14.11 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.324 1499.7764 03:22:14.27 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7759 03:22:14.38 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.250 34.325 1499.7753 03:22:14.49 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7756 03:22:14.61 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.250 34.324 1499.7769 03:22:14.72 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.250 34.323 1499.7773 03:22:14.85 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.323 1499.7772 03:22:14.96 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7783 03:22:15.09 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7789 03:22:15.20 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.250 34.323 1499.7791 03:22:15.32 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.250 34.323 1499.7800 03:22:15.43 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.323 1499.7803 03:22:15.54 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7810 03:22:15.65 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7820 03:22:15.76 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.252 34.324 1499.7826 03:22:15.87 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.252 34.324 1499.7834 03:22:16.00 2015-10-28T02:22:10.250Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.252 34.324 1499.7852 03:22:16.12 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7861 03:22:16.23 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.254 34.325 1499.7875 03:22:16.34 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.254 34.326 1499.7883 03:22:16.45 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.255 34.326 1499.7886 03:22:16.56 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.326 1499.7880 03:22:16.67 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.254 34.325 1499.7866 03:22:16.78 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.253 34.325 1499.7863 03:22:16.89 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7866 03:22:17.02 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7874 03:22:17.14 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.255 34.327 1499.7876 03:22:17.25 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.253 34.326 1499.7854 03:22:17.37 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.254 34.326 1499.7852 03:22:17.49 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.254 34.327 1499.7860 03:22:17.60 2015-10-28T02:22:12.201Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.255 34.328 1499.7866 03:22:17.71 2015-10-28T02:22:12.202Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.256 34.329 1499.7865 03:22:17.82 2015-10-28T02:22:12.202Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.256 34.329 1499.7858 03:22:17.93 2015-10-28T02:22:12.202Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.255 34.329 1499.7837 03:22:18.06 2015-10-28T02:22:12.530Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.255 34.329 1499.7832 03:22:18.18 2015-10-28T02:22:12.530Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.256 34.330 1499.7836 03:22:18.29 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.255 34.329 1499.7817 03:22:18.40 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.254 34.328 1499.7798 03:22:18.60 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.254 34.328 1499.7791 03:22:18.71 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.253 34.328 1499.7784 03:22:18.82 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.253 34.328 1499.7791 03:22:18.94 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.253 34.328 1499.7803 03:22:19.07 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7804 03:22:19.18 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.252 34.326 1499.7799 03:22:19.29 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7798 03:22:19.40 2015-10-28T02:22:14.592Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.253 34.327 1499.7800 03:22:19.52 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.253 34.327 1499.7809 03:22:19.63 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.252 34.326 1499.7789 03:22:19.74 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.256 34.329 1499.7830 03:22:19.85 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.256 34.329 1499.7830 03:22:20.00 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.255 34.329 1499.7823 03:22:20.12 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.255 34.328 1499.7825 03:22:20.23 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7822 03:22:20.34 2015-10-28T02:22:14.593Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7825 03:22:20.45 2015-10-28T02:22:16.562Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.327 1499.7823 03:22:20.56 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7819 03:22:20.68 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7810 03:22:20.79 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.254 34.327 1499.7809 03:22:20.90 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.253 34.327 1499.7813 03:22:21.03 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.327 1499.7813 03:22:21.15 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7826 03:22:21.26 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7828 03:22:21.37 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.327 1499.7827 03:22:21.49 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.254 34.327 1499.7838 03:22:21.60 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.257 34.329 1499.7874 03:22:21.71 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.256 34.328 1499.7881 03:22:21.82 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.257 34.329 1499.7891 03:22:21.93 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.327 1499.7858 03:22:22.06 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.256 34.329 1499.7875 03:22:22.18 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.327 1499.7844 03:22:22.29 2015-10-28T02:22:16.563Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7833 03:22:22.40 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.252 34.325 1499.7826 03:22:22.53 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.324 1499.7822 03:22:22.64 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7810 03:22:22.75 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7803 03:22:22.86 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7794 03:22:23.00 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.250 34.323 1499.7784 03:22:23.11 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7791 03:22:23.22 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.251 34.325 1499.7787 03:22:23.33 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7781 03:22:23.44 2015-10-28T02:22:17.806Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7784 03:22:23.56 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.326 1499.7795 03:22:23.67 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.326 1499.7814 03:22:23.83 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7815 03:22:23.94 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7821 03:22:24.07 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7830 03:22:24.18 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.326 1499.7822 03:22:24.29 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7827 03:22:24.40 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7831 03:22:24.51 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7837 03:22:24.63 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7833 03:22:24.74 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7834 03:22:24.85 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7837 03:22:24.96 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7838 03:22:25.11 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.326 1499.7832 03:22:25.22 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.326 1499.7830 03:22:25.33 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.325 1499.7823 03:22:25.44 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.253 34.325 1499.7830 03:22:25.56 2015-10-28T02:22:19.813Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7822 03:22:25.67 2015-10-28T02:22:20.035Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7815 03:22:25.78 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7806 03:22:25.89 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.327 1499.7817 03:22:26.12 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.253 34.327 1499.7817 03:22:26.23 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7819 03:22:26.34 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.328 1499.7830 03:22:26.45 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.254 34.327 1499.7838 03:22:26.57 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.254 34.327 1499.7839 03:22:26.68 2015-10-28T02:22:21.041Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7837 03:22:26.79 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.253 34.326 1499.7847 03:22:26.90 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.254 34.326 1499.7855 03:22:27.08 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.327 1499.7864 03:22:27.19 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7874 03:22:27.30 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.255 34.328 1499.7875 03:22:27.41 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.256 34.328 1499.7885 03:22:27.53 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.256 34.328 1499.7891 03:22:27.64 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7892 03:22:27.77 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.256 34.328 1499.7899 03:22:27.89 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.256 34.328 1499.7902 03:22:28.02 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.256 34.328 1499.7908 03:22:28.13 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.256 34.328 1499.7908 03:22:28.24 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.257 34.328 1499.7906 03:22:28.35 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.256 34.328 1499.7898 03:22:28.46 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.256 34.328 1499.7894 03:22:28.58 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.257 34.329 1499.7891 03:22:28.69 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.257 34.329 1499.7888 03:22:28.80 2015-10-28T02:22:23.061Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.257 34.330 1499.7880 03:22:28.91 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.257 34.330 1499.7866 03:22:29.04 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.257 34.330 1499.7864 03:22:29.15 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.257 34.330 1499.7856 03:22:29.26 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.257 34.330 1499.7849 03:22:29.38 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.256 34.330 1499.7838 03:22:29.49 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.332 1499.7865 03:22:29.60 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.332 1499.7858 03:22:29.71 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.257 34.331 1499.7841 03:22:29.82 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.257 34.332 1499.7841 03:22:29.94 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.257 34.332 1499.7841 03:22:30.07 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.257 34.332 1499.7845 03:22:30.18 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.257 34.331 1499.7842 03:22:30.31 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.257 34.331 1499.7841 03:22:30.42 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.256 34.330 1499.7841 03:22:30.53 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.257 34.330 1499.7855 03:22:30.64 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.257 34.331 1499.7865 03:22:30.76 2015-10-28T02:22:25.019Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.257 34.330 1499.7866 03:22:30.87 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.257 34.329 1499.7865 03:22:31.00 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.256 34.329 1499.7864 03:22:31.11 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.256 34.329 1499.7863 03:22:31.22 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.256 34.328 1499.7852 03:22:31.33 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.255 34.328 1499.7838 03:22:31.45 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7833 03:22:31.56 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7839 03:22:31.67 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.255 34.328 1499.7841 03:22:31.78 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.255 34.327 1499.7836 03:22:31.89 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.327 1499.7821 03:22:32.02 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.254 34.326 1499.7821 03:22:32.13 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.326 1499.7815 03:22:32.24 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7815 03:22:32.36 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7816 03:22:32.47 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.253 34.326 1499.7809 03:22:32.58 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.326 1499.7817 03:22:32.69 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.326 1499.7825 03:22:32.82 2015-10-28T02:22:27.081Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.326 1499.7825 03:22:32.93 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.326 1499.7838 03:22:33.06 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7843 03:22:33.17 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.255 34.327 1499.7852 03:22:33.29 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.255 34.327 1499.7845 03:22:33.40 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.254 34.327 1499.7844 03:22:33.51 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.254 34.326 1499.7833 03:22:33.62 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.326 1499.7842 03:22:33.74 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.255 34.327 1499.7850 03:22:33.85 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.255 34.327 1499.7859 03:22:33.96 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.255 34.328 1499.7874 03:22:34.09 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.255 34.327 1499.7874 03:22:34.20 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.256 34.328 1499.7870 03:22:34.32 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.256 34.328 1499.7872 03:22:34.43 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.256 34.328 1499.7866 03:22:34.54 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.256 34.328 1499.7856 03:22:34.65 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.256 34.328 1499.7858 03:22:34.77 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.255 34.328 1499.7853 03:22:34.88 2015-10-28T02:22:29.146Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.255 34.327 1499.7854 03:22:35.01 2015-10-28T02:22:29.361Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.255 34.327 1499.7864 03:22:35.12 2015-10-28T02:22:29.726Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.255 34.327 1499.7867 03:22:35.23 2015-10-28T02:22:29.726Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.327 1499.7876 03:22:35.36 2015-10-28T02:22:29.726Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7881 03:22:35.48 2015-10-28T02:22:30.116Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.255 34.327 1499.7875 03:22:35.59 2015-10-28T02:22:30.116Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.327 1499.7877 03:22:35.75 2015-10-28T02:22:30.116Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.255 34.327 1499.7881 03:22:35.86 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.255 34.327 1499.7874 03:22:35.97 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.254 34.326 1499.7876 03:22:36.15 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7866 03:22:36.26 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7865 03:22:36.37 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.254 34.326 1499.7874 03:22:36.49 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.254 34.326 1499.7874 03:22:36.60 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.254 34.326 1499.7882 03:22:36.71 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.254 34.326 1499.7876 03:22:36.82 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.254 34.326 1499.7864 03:22:36.93 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.253 34.326 1499.7845 03:22:37.06 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.252 34.325 1499.7830 03:22:37.18 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.249 34.323 1499.7793 03:22:37.29 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.255 34.328 1499.7854 03:22:37.40 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.256 34.329 1499.7861 03:22:37.51 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.256 34.329 1499.7869 03:22:37.62 2015-10-28T02:22:31.982Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.256 34.329 1499.7871 03:22:37.73 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.256 34.330 1499.7870 03:22:37.84 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.257 34.330 1499.7871 03:22:37.97 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.257 34.330 1499.7874 03:22:38.10 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.331 1499.7876 03:22:38.22 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.331 1499.7872 03:22:38.33 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.258 34.331 1499.7878 03:22:38.44 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.257 34.330 1499.7877 03:22:38.55 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.257 34.330 1499.7886 03:22:38.66 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.257 34.329 1499.7898 03:22:38.77 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.257 34.329 1499.7909 03:22:38.88 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.258 34.329 1499.7909 03:22:39.01 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.257 34.329 1499.7906 03:22:39.13 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.257 34.329 1499.7911 03:22:39.24 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.258 34.329 1499.7915 03:22:39.35 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.258 34.329 1499.7921 03:22:39.46 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.258 34.330 1499.7932 03:22:39.57 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.258 34.330 1499.7927 03:22:39.68 2015-10-28T02:22:33.943Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.259 34.330 1499.7931 03:22:39.80 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.258 34.330 1499.7921 03:22:39.91 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.258 34.329 1499.7921 03:22:40.04 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.258 34.329 1499.7911 03:22:40.15 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.257 34.329 1499.7909 03:22:40.26 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.257 34.328 1499.7903 03:22:40.37 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.257 34.328 1499.7899 03:22:40.50 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.256 34.327 1499.7887 03:22:40.62 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.255 34.327 1499.7886 03:22:40.73 2015-10-28T02:22:35.096Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.255 34.326 1499.7883 03:22:40.84 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.255 34.326 1499.7881 03:22:40.95 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.255 34.326 1499.7874 03:22:41.13 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.255 34.326 1499.7870 03:22:41.24 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.326 1499.7867 03:22:41.36 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.325 1499.7863 03:22:41.47 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.253 34.325 1499.7850 03:22:41.58 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.253 34.325 1499.7845 03:22:41.69 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.253 34.325 1499.7847 03:22:41.81 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.254 34.326 1499.7845 03:22:41.92 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.326 1499.7845 03:22:42.05 2015-10-28T02:22:37.110Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.255 34.327 1499.7852 03:22:42.16 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.255 34.327 1499.7855 03:22:42.27 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.255 34.327 1499.7859 03:22:42.39 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.255 34.327 1499.7856 03:22:42.50 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.255 34.328 1499.7848 03:22:42.61 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.255 34.327 1499.7844 03:22:42.72 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.327 1499.7837 03:22:42.83 2015-10-28T02:22:37.111Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7832 03:22:42.94 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7839 03:22:43.09 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.327 1499.7850 03:22:43.20 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.256 34.328 1499.7863 03:22:43.32 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.330 1499.7841 03:22:43.43 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.257 34.330 1499.7847 03:22:43.54 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.330 1499.7841 03:22:43.65 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.256 34.330 1499.7834 03:22:43.77 2015-10-28T02:22:38.131Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.256 34.330 1499.7841 03:22:43.88 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.256 34.330 1499.7847 03:22:44.01 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.256 34.330 1499.7844 03:22:44.21 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.257 34.330 1499.7844 03:22:44.32 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.258 34.331 1499.7853 03:22:44.43 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.332 1499.7865 03:22:44.54 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.260 34.333 1499.7877 03:22:44.66 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.333 1499.7893 03:22:44.77 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.261 34.334 1499.7911 03:22:44.88 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.261 34.334 1499.7915 03:22:45.01 2015-10-28T02:22:39.361Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.261 34.334 1499.7919 03:22:45.12 2015-10-28T02:22:39.751Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.261 34.333 1499.7920 03:22:45.23 2015-10-28T02:22:39.751Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.255 34.328 1499.7864 03:22:45.39 2015-10-28T02:22:39.751Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.254 34.326 1499.7853 03:22:45.51 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.255 34.327 1499.7860 03:22:45.62 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.255 34.328 1499.7867 03:22:45.84 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.255 34.328 1499.7867 03:22:45.95 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.256 34.328 1499.7874 03:22:46.08 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.255 34.328 1499.7871 03:22:46.19 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7909 03:22:46.30 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.258 34.330 1499.7910 03:22:46.41 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.258 34.330 1499.7904 03:22:46.53 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.258 34.330 1499.7893 03:22:46.64 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.257 34.330 1499.7885 03:22:46.75 2015-10-28T02:22:41.801Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.258 34.331 1499.7886 03:22:46.86 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.252 34.325 1499.7820 03:22:46.97 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.250 34.324 1499.7797 03:22:47.10 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.249 34.323 1499.7775 03:22:47.21 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.249 34.323 1499.7771 03:22:47.32 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.249 34.323 1499.7778 03:22:47.44 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.249 34.323 1499.7778 03:22:47.55 2015-10-28T02:22:41.802Z|I-OCEAN7-304-XXXX| 27.12 12.985 40.249 34.322 1499.7777 03:22:47.66 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.249 34.322 1499.7771 03:22:47.77 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.249 34.322 1499.7787 03:22:47.88 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.250 34.323 1499.7798 03:22:48.01 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.250 34.324 1499.7795 03:22:48.12 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.250 34.324 1499.7791 03:22:48.23 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.250 34.324 1499.7793 03:22:48.36 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.250 34.324 1499.7793 03:22:48.47 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.13 12.985 40.250 34.324 1499.7792 03:22:48.58 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.249 34.323 1499.7783 03:22:48.69 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.249 34.323 1499.7783 03:22:48.81 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.249 34.322 1499.7771 03:22:48.92 2015-10-28T02:22:43.287Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.248 34.322 1499.7772 03:22:49.05 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.248 34.322 1499.7772 03:22:49.16 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.248 34.322 1499.7778 03:22:49.30 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.249 34.323 1499.7770 03:22:49.41 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.248 34.322 1499.7765 03:22:49.53 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.248 34.321 1499.7754 03:22:49.64 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.246 34.320 1499.7744 03:22:49.75 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.245 34.319 1499.7740 03:22:49.86 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.245 34.318 1499.7729 03:22:50.00 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.243 34.317 1499.7723 03:22:50.11 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.317 1499.7716 03:22:50.22 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7831 03:22:50.33 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.327 1499.7842 03:22:50.44 2015-10-28T02:22:44.807Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7815 03:22:50.56 2015-10-28T02:22:45.321Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7802 03:22:50.67 2015-10-28T02:22:45.322Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7810 03:22:50.83 2015-10-28T02:22:45.322Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7816 03:22:50.95 2015-10-28T02:22:45.322Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7817 03:22:51.09 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.251 34.323 1499.7811 03:22:51.20 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7810 03:22:51.35 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7813 03:22:51.47 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.251 34.323 1499.7817 03:22:51.58 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.251 34.323 1499.7816 03:22:51.69 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.250 34.322 1499.7803 03:22:51.80 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.249 34.321 1499.7787 03:22:51.91 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.248 34.321 1499.7777 03:22:52.04 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.320 1499.7769 03:22:52.15 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7775 03:22:52.27 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7765 03:22:52.38 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.319 1499.7761 03:22:52.49 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7743 03:22:52.60 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.320 1499.7736 03:22:52.71 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7745 03:22:52.83 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.321 1499.7745 03:22:52.94 2015-10-28T02:22:47.307Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.321 1499.7748 03:22:53.07 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.322 1499.7754 03:22:53.18 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7765 03:22:53.34 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.250 34.323 1499.7775 03:22:53.45 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7791 03:22:53.58 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.251 34.324 1499.7799 03:22:53.69 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.324 1499.7810 03:22:53.81 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.252 34.324 1499.7815 03:22:53.92 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.324 1499.7805 03:22:54.05 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.324 1499.7813 03:22:54.16 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7817 03:22:54.28 2015-10-28T02:22:48.632Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.324 1499.7821 03:22:54.39 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.324 1499.7826 03:22:54.50 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.323 1499.7827 03:22:54.66 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.323 1499.7820 03:22:54.77 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.250 34.322 1499.7821 03:22:54.88 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.250 34.323 1499.7825 03:22:55.01 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.250 34.323 1499.7813 03:22:55.12 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.250 34.323 1499.7810 03:22:55.23 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.250 34.323 1499.7800 03:22:55.35 2015-10-28T02:22:49.702Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.250 34.323 1499.7808 03:22:55.46 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.250 34.323 1499.7802 03:22:55.57 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.323 1499.7810 03:22:55.71 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.250 34.322 1499.7817 03:22:55.83 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.250 34.322 1499.7825 03:22:55.94 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.250 34.322 1499.7826 03:22:56.07 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.250 34.322 1499.7822 03:22:56.20 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.250 34.322 1499.7817 03:22:56.31 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.250 34.323 1499.7819 03:22:56.42 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.250 34.323 1499.7827 03:22:56.54 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.250 34.323 1499.7831 03:22:56.65 2015-10-28T02:22:51.012Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.251 34.323 1499.7839 03:22:56.76 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.251 34.323 1499.7852 03:22:56.87 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.251 34.323 1499.7866 03:22:57.04 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.251 34.323 1499.7871 03:22:57.15 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.251 34.323 1499.7865 03:22:57.26 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.251 34.322 1499.7852 03:22:57.37 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.251 34.322 1499.7843 03:22:57.48 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.250 34.323 1499.7838 03:22:57.59 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.251 34.323 1499.7833 03:22:57.70 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.251 34.323 1499.7828 03:22:57.81 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.251 34.324 1499.7828 03:22:57.93 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.324 1499.7828 03:22:58.06 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7817 03:22:58.18 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7808 03:22:58.29 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.251 34.324 1499.7810 03:22:58.40 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.250 34.323 1499.7786 03:22:58.51 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.249 34.323 1499.7773 03:22:58.62 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7762 03:22:58.75 2015-10-28T02:22:53.010Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.321 1499.7760 03:22:58.86 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.321 1499.7756 03:22:59.98 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.321 1499.7758 03:22:59.11 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.321 1499.7761 03:22:59.22 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7765 03:22:59.33 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7765 03:22:59.44 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.248 34.321 1499.7760 03:22:59.55 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.248 34.321 1499.7764 03:22:59.66 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.248 34.321 1499.7760 03:22:59.77 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.248 34.321 1499.7773 03:22:59.89 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.248 34.321 1499.7772 03:23:00.02 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.248 34.322 1499.7766 03:23:00.13 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7769 03:23:00.24 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.249 34.323 1499.7766 03:23:00.35 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.250 34.324 1499.7776 03:23:00.46 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.251 34.325 1499.7789 03:23:00.58 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.252 34.326 1499.7782 03:23:00.69 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7819 03:23:00.80 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.325 1499.7827 03:23:00.91 2015-10-28T02:22:55.173Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7821 03:23:01.05 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7816 03:23:01.15 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.324 1499.7817 03:23:01.28 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.324 1499.7820 03:23:01.40 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7805 03:23:01.51 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.323 1499.7802 03:23:01.62 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.251 34.324 1499.7787 03:23:01.73 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.324 1499.7783 03:23:01.84 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.250 34.324 1499.7778 03:23:01.96 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.324 1499.7771 03:23:02.09 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.250 34.324 1499.7758 03:23:02.20 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.250 34.324 1499.7753 03:23:02.31 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.250 34.324 1499.7760 03:23:02.42 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.250 34.325 1499.7762 03:23:02.53 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.325 1499.7769 03:23:02.64 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.252 34.326 1499.7782 03:23:02.76 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.252 34.326 1499.7794 03:23:02.87 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.327 1499.7798 03:23:03.00 2015-10-28T02:22:57.239Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.248 34.322 1499.7748 03:23:03.11 2015-10-28T02:22:57.802Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.248 34.321 1499.7751 03:23:03.22 2015-10-28T02:22:57.802Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.247 34.320 1499.7745 03:23:03.33 2015-10-28T02:22:57.802Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7747 03:23:03.44 2015-10-28T02:22:57.802Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.245 34.318 1499.7748 03:23:03.56 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.245 34.318 1499.7749 03:23:03.67 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.246 34.318 1499.7754 03:23:03.80 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.246 34.318 1499.7749 03:23:03.91 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.246 34.319 1499.7753 03:23:04.04 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.247 34.320 1499.7760 03:23:04.15 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7778 03:23:04.27 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.248 34.321 1499.7788 03:23:04.38 2015-10-28T02:22:58.732Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.248 34.321 1499.7784 03:23:04.49 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.248 34.320 1499.7784 03:23:04.60 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.247 34.320 1499.7781 03:23:04.76 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7793 03:23:04.87 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.248 34.319 1499.7795 03:23:05.00 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.248 34.321 1499.7764 03:23:05.11 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.322 1499.7765 03:23:05.22 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.322 1499.7770 03:23:05.33 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.323 1499.7775 03:23:05.45 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.323 1499.7775 03:23:05.56 2015-10-28T02:22:59.922Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.250 34.324 1499.7776 03:23:05.67