2015-10-28T02:21:00.811Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.257 34.329 1499.7891 03:21:04.82 2015-10-28T02:21:00.811Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.257 34.329 1499.7882 03:21:04.93 2015-10-28T02:21:00.811Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.257 34.330 1499.7874 03:21:05.07 2015-10-28T02:21:00.811Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.257 34.330 1499.7874 03:21:05.18 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.257 34.330 1499.7875 03:21:05.29 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.257 34.331 1499.7869 03:21:05.40 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.257 34.330 1499.7865 03:21:05.51 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.257 34.330 1499.7861 03:21:05.64 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.257 34.330 1499.7859 03:21:05.75 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.256 34.329 1499.7847 03:21:05.86 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.255 34.329 1499.7842 03:21:05.97 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.255 34.326 1499.7881 03:21:06.10 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.254 34.326 1499.7883 03:21:06.21 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.254 34.325 1499.7880 03:21:06.32 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.253 34.324 1499.7892 03:21:06.44 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.253 34.324 1499.7878 03:21:06.55 2015-10-28T02:21:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.323 1499.7874 03:21:06.66 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.323 1499.7860 03:21:06.77 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.251 34.322 1499.7855 03:21:06.88 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.250 34.322 1499.7847 03:21:07.01 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.322 1499.7845 03:21:07.12 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.250 34.322 1499.7842 03:21:07.23 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.323 1499.7838 03:21:07.34 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.251 34.324 1499.7831 03:21:07.46 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.325 1499.7825 03:21:07.57 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.326 1499.7820 03:21:07.68 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7827 03:21:07.79 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.253 34.326 1499.7836 03:21:07.90 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7825 03:21:08.03 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7827 03:21:08.16 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.327 1499.7839 03:21:08.27 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.327 1499.7843 03:21:08.39 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.255 34.327 1499.7844 03:21:08.50 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.327 1499.7856 03:21:08.61 2015-10-28T02:21:02.870Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.328 1499.7859 03:21:08.72 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.256 34.328 1499.7866 03:21:08.83 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.256 34.328 1499.7869 03:21:08.95 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.256 34.328 1499.7861 03:21:09.08 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.327 1499.7858 03:21:09.19 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.326 1499.7856 03:21:09.30 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.326 1499.7860 03:21:09.41 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.255 34.327 1499.7850 03:21:09.52 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.254 34.327 1499.7844 03:21:09.63 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.254 34.327 1499.7839 03:21:09.74 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.327 1499.7843 03:21:09.86 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.255 34.327 1499.7845 03:21:09.97 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.255 34.327 1499.7855 03:21:10.10 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.255 34.328 1499.7853 03:21:10.21 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.255 34.327 1499.7881 03:21:10.32 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.255 34.326 1499.7885 03:21:10.44 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.255 34.326 1499.7888 03:21:10.55 2015-10-28T02:21:04.826Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.255 34.326 1499.7894 03:21:10.68 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.255 34.325 1499.7896 03:21:10.79 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.254 34.325 1499.7896 03:21:10.90 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.254 34.325 1499.7892 03:21:11.03 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.255 34.325 1499.7902 03:21:11.14 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.255 34.325 1499.7887 03:21:11.25 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.255 34.325 1499.7875 03:21:11.37 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.255 34.326 1499.7871 03:21:11.48 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.255 34.326 1499.7859 03:21:11.59 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.254 34.326 1499.7843 03:21:11.70 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.326 1499.7834 03:21:11.81 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.326 1499.7822 03:21:11.93 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7810 03:21:12.06 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7815 03:21:12.17 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7810 03:21:12.28 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7804 03:21:12.39 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.253 34.327 1499.7793 03:21:12.51 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.254 34.328 1499.7803 03:21:12.62 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.254 34.327 1499.7802 03:21:12.73 2015-10-28T02:21:06.991Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.326 1499.7789 03:21:12.84 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7781 03:21:12.95 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7787 03:21:13.13 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.325 1499.7782 03:21:13.26 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7783 03:21:13.37 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.326 1499.7793 03:21:13.48 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.326 1499.7803 03:21:13.60 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.327 1499.7820 03:21:13.71 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7820 03:21:13.82 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7813 03:21:13.93 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7809 03:21:14.07 2015-10-28T02:21:09.109Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.326 1499.7806 03:21:14.17 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7810 03:21:14.29 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7816 03:21:14.40 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.326 1499.7822 03:21:14.51 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7826 03:21:14.62 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.327 1499.7838 03:21:14.73 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.328 1499.7849 03:21:14.84 2015-10-28T02:21:09.110Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.328 1499.7854 03:21:14.96 2015-10-28T02:21:09.672Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.256 34.328 1499.7869 03:21:15.09 2015-10-28T02:21:09.672Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.256 34.328 1499.7877 03:21:15.20 2015-10-28T02:21:09.672Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.256 34.328 1499.7875 03:21:15.31 2015-10-28T02:21:09.672Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.256 34.328 1499.7866 03:21:15.42 2015-10-28T02:21:09.862Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.256 34.328 1499.7869 03:21:15.54 2015-10-28T02:21:11.799Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.256 34.329 1499.7871 03:21:15.69 2015-10-28T02:21:11.799Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.257 34.330 1499.7885 03:21:15.82 2015-10-28T02:21:11.799Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.258 34.331 1499.7880 03:21:15.94 2015-10-28T02:21:11.799Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.258 34.331 1499.7883 03:21:16.07 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.258 34.331 1499.7872 03:21:16.18 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.258 34.332 1499.7870 03:21:16.29 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.259 34.332 1499.7888 03:21:16.40 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.259 34.332 1499.7889 03:21:16.51 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.259 34.332 1499.7889 03:21:16.63 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.259 34.331 1499.7886 03:21:16.74 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.258 34.331 1499.7888 03:21:16.85 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.257 34.330 1499.7883 03:21:16.96 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.257 34.329 1499.7877 03:21:17.09 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.257 34.329 1499.7881 03:21:17.20 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7783 03:21:17.32 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7777 03:21:17.43 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.247 34.320 1499.7762 03:21:17.54 2015-10-28T02:21:11.800Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.247 34.319 1499.7765 03:21:17.65 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.246 34.319 1499.7761 03:21:17.76 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.319 1499.7769 03:21:17.88 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.247 34.319 1499.7775 03:21:18.01 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.319 1499.7769 03:21:18.12 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.247 34.319 1499.7770 03:21:18.23 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7772 03:21:18.36 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7776 03:21:18.47 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7773 03:21:18.58 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7771 03:21:18.69 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.249 34.322 1499.7780 03:21:18.81 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.249 34.322 1499.7787 03:21:18.92 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7787 03:21:19.05 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.250 34.323 1499.7793 03:21:19.16 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7792 03:21:19.27 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.250 34.324 1499.7791 03:21:19.38 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7795 03:21:19.50 2015-10-28T02:21:13.760Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7798 03:21:19.61 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.251 34.325 1499.7805 03:21:19.72 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.251 34.325 1499.7808 03:21:19.83 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.251 34.324 1499.7808 03:21:19.94 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.251 34.324 1499.7809 03:21:20.08 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.251 34.324 1499.7816 03:21:20.19 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.325 1499.7817 03:21:20.30 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.324 1499.7819 03:21:20.41 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7805 03:21:20.52 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.251 34.324 1499.7802 03:21:20.63 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.250 34.324 1499.7798 03:21:20.74 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7783 03:21:20.87 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.323 1499.7777 03:21:21.00 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.323 1499.7770 03:21:21.11 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.323 1499.7760 03:21:21.22 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.248 34.323 1499.7749 03:21:21.34 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.248 34.322 1499.7740 03:21:21.45 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.248 34.322 1499.7739 03:21:21.56 2015-10-28T02:21:15.822Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.248 34.322 1499.7742 03:21:21.67 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.248 34.322 1499.7733 03:21:21.78 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.248 34.322 1499.7733 03:21:21.89 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7742 03:21:22.03 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.248 34.323 1499.7748 03:21:22.14 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.249 34.323 1499.7761 03:21:22.25 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7760 03:21:22.36 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.250 34.323 1499.7769 03:21:22.47 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7788 03:21:22.58 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7789 03:21:22.70 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7800 03:21:22.81 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7814 03:21:22.92 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.250 34.322 1499.7821 03:21:23.05 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.250 34.322 1499.7815 03:21:23.16 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.250 34.322 1499.7814 03:21:23.27 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7805 03:21:23.40 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.320 1499.7803 03:21:23.51 2015-10-28T02:21:17.766Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.248 34.319 1499.7798 03:21:23.62 2015-10-28T02:21:17.988Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.247 34.319 1499.7797 03:21:23.73 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.247 34.318 1499.7795 03:21:23.84 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.247 34.318 1499.7803 03:21:24.02 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.247 34.318 1499.7806 03:21:24.13 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.247 34.318 1499.7802 03:21:24.24 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.247 34.318 1499.7795 03:21:24.35 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.253 34.324 1499.7876 03:21:24.46 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.254 34.325 1499.7889 03:21:24.58 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.255 34.326 1499.7892 03:21:24.69 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.255 34.326 1499.7893 03:21:24.80 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.255 34.326 1499.7886 03:21:24.91 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.255 34.326 1499.7883 03:21:25.04 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.255 34.327 1499.7887 03:21:25.16 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.256 34.327 1499.7881 03:21:25.27 2015-10-28T02:21:19.628Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.254 34.326 1499.7861 03:21:25.38 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.253 34.325 1499.7849 03:21:25.49 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7833 03:21:25.69 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.324 1499.7810 03:21:25.81 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7809 03:21:25.92 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7804 03:21:26.07 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.250 34.322 1499.7789 03:21:26.18 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.322 1499.7782 03:21:26.30 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7787 03:21:26.41 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.249 34.322 1499.7782 03:21:26.52 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.247 34.320 1499.7760 03:21:26.63 2015-10-28T02:21:21.003Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7772 03:21:26.75 2015-10-28T02:21:22.638Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.248 34.321 1499.7771 03:21:26.86 2015-10-28T02:21:22.638Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.324 1499.7819 03:21:27.04 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.325 1499.7832 03:21:27.15 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.325 1499.7830 03:21:27.26 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.253 34.326 1499.7823 03:21:27.37 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.253 34.326 1499.7827 03:21:27.48 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7838 03:21:27.59 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.254 34.327 1499.7838 03:21:27.71 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.328 1499.7833 03:21:27.82 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7838 03:21:27.93 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7838 03:21:28.06 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7836 03:21:28.17 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.258 34.330 1499.7900 03:21:28.28 2015-10-28T02:21:22.639Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.255 34.327 1499.7875 03:21:28.39 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.254 34.326 1499.7864 03:21:28.50 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.253 34.326 1499.7858 03:21:28.63 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.253 34.325 1499.7850 03:21:28.75 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.252 34.324 1499.7838 03:21:28.86 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.251 34.324 1499.7826 03:21:28.97 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.250 34.323 1499.7816 03:21:29.10 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.322 1499.7806 03:21:29.21 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7800 03:21:29.32 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7800 03:21:29.43 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.250 34.323 1499.7800 03:21:29.55 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.324 1499.7805 03:21:29.66 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.251 34.325 1499.7813 03:21:29.77 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.252 34.326 1499.7817 03:21:29.88 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.254 34.327 1499.7832 03:21:30.01 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.254 34.328 1499.7831 03:21:30.12 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.254 34.327 1499.7826 03:21:30.23 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.327 1499.7827 03:21:30.34 2015-10-28T02:21:24.595Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.253 34.327 1499.7825 03:21:30.45 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.327 1499.7827 03:21:30.57 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.254 34.328 1499.7823 03:21:30.68 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.255 34.328 1499.7828 03:21:30.79 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.328 1499.7830 03:21:30.90 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.328 1499.7827 03:21:31.03 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.255 34.329 1499.7826 03:21:31.16 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.329 1499.7830 03:21:31.27 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7837 03:21:31.38 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.330 1499.7836 03:21:31.49 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.256 34.330 1499.7841 03:21:31.61 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.256 34.330 1499.7838 03:21:31.72 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.256 34.330 1499.7842 03:21:31.83 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.330 1499.7838 03:21:31.94 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7838 03:21:32.07 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.256 34.329 1499.7838 03:21:32.18 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.256 34.329 1499.7831 03:21:32.29 2015-10-28T02:21:26.554Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.255 34.329 1499.7830 03:21:32.41 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.256 34.329 1499.7832 03:21:32.52 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.256 34.329 1499.7839 03:21:32.63 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.256 34.329 1499.7848 03:21:32.74 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.256 34.329 1499.7844 03:21:32.86 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.256 34.330 1499.7834 03:21:32.97 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.329 1499.7832 03:21:33.10 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.329 1499.7826 03:21:33.21 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.329 1499.7838 03:21:33.33 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.257 34.330 1499.7844 03:21:33.44 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.257 34.330 1499.7844 03:21:33.55 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.257 34.330 1499.7849 03:21:33.68 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.257 34.330 1499.7858 03:21:33.79 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7859 03:21:33.91 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.258 34.331 1499.7876 03:21:34.04 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.259 34.331 1499.7882 03:21:34.15 2015-10-28T02:21:28.509Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.259 34.331 1499.7883 03:21:34.26 2015-10-28T02:21:28.898Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.332 1499.7871 03:21:34.38 2015-10-28T02:21:28.898Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.259 34.332 1499.7866 03:21:34.53 2015-10-28T02:21:28.898Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7855 03:21:34.65 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.331 1499.7853 03:21:34.76 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.331 1499.7860 03:21:34.96 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.332 1499.7856 03:21:35.09 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.257 34.331 1499.7838 03:21:35.21 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.257 34.331 1499.7831 03:21:35.32 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.332 1499.7826 03:21:35.43 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.257 34.331 1499.7822 03:21:35.54 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.256 34.331 1499.7815 03:21:35.65 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.255 34.330 1499.7814 03:21:35.77 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.255 34.329 1499.7808 03:21:35.88 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.328 1499.7798 03:21:36.01 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.327 1499.7792 03:21:36.12 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.252 34.326 1499.7792 03:21:36.24 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.252 34.326 1499.7792 03:21:36.37 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.252 34.325 1499.7792 03:21:36.48 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.325 1499.7802 03:21:36.59 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7803 03:21:36.70 2015-10-28T02:21:30.961Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7800 03:21:36.81 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.324 1499.7802 03:21:36.92 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.324 1499.7804 03:21:37.05 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7803 03:21:37.17 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.250 34.323 1499.7806 03:21:37.28 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.251 34.323 1499.7819 03:21:37.39 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.251 34.323 1499.7823 03:21:37.50 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.251 34.323 1499.7834 03:21:37.61 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.251 34.325 1499.7791 03:21:37.73 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.252 34.325 1499.7794 03:21:37.84 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.252 34.326 1499.7808 03:21:37.95 2015-10-28T02:21:32.324Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.326 1499.7803 03:21:38.08 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.327 1499.7799 03:21:38.19 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.327 1499.7800 03:21:38.34 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.254 34.328 1499.7797 03:21:38.45 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.254 34.329 1499.7802 03:21:38.56 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.254 34.329 1499.7815 03:21:38.67 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.251 34.326 1499.7786 03:21:38.78 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.251 34.325 1499.7791 03:21:38.91 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.251 34.325 1499.7794 03:21:39.04 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.251 34.325 1499.7798 03:21:39.15 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.251 34.324 1499.7797 03:21:39.26 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.324 1499.7786 03:21:39.38 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7788 03:21:39.49 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.249 34.322 1499.7780 03:21:39.60 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.249 34.322 1499.7783 03:21:39.71 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.249 34.322 1499.7781 03:21:39.82 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.249 34.322 1499.7787 03:21:39.93 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.249 34.322 1499.7784 03:21:40.07 2015-10-28T02:21:34.315Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.249 34.322 1499.7780 03:21:40.18 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7778 03:21:40.29 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7778 03:21:40.40 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7786 03:21:40.51 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7788 03:21:40.63 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7791 03:21:40.74 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.323 1499.7792 03:21:40.85 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.323 1499.7793 03:21:40.96 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.324 1499.7797 03:21:41.09 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.250 34.324 1499.7791 03:21:41.20 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.251 34.324 1499.7795 03:21:41.31 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.251 34.325 1499.7789 03:21:41.44 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.251 34.325 1499.7791 03:21:41.55 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.251 34.325 1499.7797 03:21:41.66 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.325 1499.7797 03:21:41.77 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.251 34.326 1499.7772 03:21:41.88 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7776 03:21:42.02 2015-10-28T02:21:36.270Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.251 34.324 1499.7780 03:21:42.13 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.251 34.324 1499.7781 03:21:42.24 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.250 34.324 1499.7780 03:21:42.35 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.323 1499.7772 03:21:42.46 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.249 34.324 1499.7766 03:21:42.58 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.249 34.324 1499.7756 03:21:42.69 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.324 1499.7764 03:21:42.80 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.249 34.323 1499.7762 03:21:42.91 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.249 34.323 1499.7761 03:21:43.04 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.249 34.323 1499.7761 03:21:43.15 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.249 34.323 1499.7761 03:21:43.27 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7767 03:21:43.38 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.322 1499.7765 03:21:43.49 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.249 34.322 1499.7780 03:21:43.60 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7786 03:21:43.71 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7800 03:21:43.83 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.323 1499.7795 03:21:43.96 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.323 1499.7797 03:21:44.09 2015-10-28T02:21:38.335Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7798 03:21:44.20 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7810 03:21:44.31 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7809 03:21:44.46 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.251 34.324 1499.7809 03:21:44.58 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.252 34.324 1499.7825 03:21:44.69 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7836 03:21:44.80 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.253 34.325 1499.7838 03:21:44.91 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.326 1499.7847 03:21:45.04 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.251 34.323 1499.7798 03:21:45.16 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.251 34.323 1499.7795 03:21:45.27 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.323 1499.7797 03:21:45.38 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.250 34.323 1499.7789 03:21:45.49 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.249 34.322 1499.7783 03:21:45.60 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.321 1499.7772 03:21:45.72 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.248 34.321 1499.7771 03:21:45.83 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7759 03:21:45.94 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7754 03:21:46.08 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.321 1499.7755 03:21:46.19 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.322 1499.7755 03:21:46.30 2015-10-28T02:21:40.542Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.322 1499.7754 03:21:46.41 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.257 34.330 1499.7845 03:21:46.54 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.331 1499.7849 03:21:46.65 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.331 1499.7856 03:21:46.76 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.332 1499.7871 03:21:46.88 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.259 34.332 1499.7870 03:21:47.01 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.332 1499.7861 03:21:47.12 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.331 1499.7853 03:21:47.23 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.258 34.331 1499.7847 03:21:47.35 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.257 34.330 1499.7839 03:21:47.46 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7828 03:21:47.57 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.255 34.329 1499.7822 03:21:47.68 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.255 34.328 1499.7819 03:21:47.79 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7817 03:21:47.90 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.327 1499.7816 03:21:48.03 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.253 34.327 1499.7810 03:21:48.14 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.253 34.327 1499.7809 03:21:48.25 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.252 34.326 1499.7800 03:21:48.37 2015-10-28T02:21:42.620Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.253 34.326 1499.7803 03:21:48.48 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.326 1499.7803 03:21:48.59 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.253 34.327 1499.7808 03:21:48.70 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.328 1499.7819 03:21:48.81 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.255 34.328 1499.7830 03:21:48.93 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.255 34.329 1499.7831 03:21:49.07 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.256 34.329 1499.7843 03:21:49.18 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.256 34.330 1499.7844 03:21:49.30 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.256 34.330 1499.7849 03:21:49.41 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.256 34.329 1499.7847 03:21:49.52 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.255 34.329 1499.7844 03:21:49.63 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.255 34.328 1499.7839 03:21:49.74 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.255 34.328 1499.7841 03:21:49.85 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.255 34.328 1499.7848 03:21:49.96 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.254 34.327 1499.7853 03:21:50.09 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.254 34.327 1499.7850 03:21:50.20 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.254 34.327 1499.7852 03:21:50.31 2015-10-28T02:21:44.567Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.254 34.326 1499.7858 03:21:50.43 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.254 34.326 1499.7855 03:21:50.54 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.253 34.325 1499.7841 03:21:50.65 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7828 03:21:50.76 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.252 34.325 1499.7831 03:21:50.87 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7836 03:21:51.00 2015-10-28T02:21:45.354Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.324 1499.7834 03:21:51.12 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7833 03:21:51.23 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7831 03:21:51.38 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.326 1499.7830 03:21:51.50 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.253 34.326 1499.7833 03:21:51.63 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.253 34.326 1499.7830 03:21:51.74 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.253 34.326 1499.7825 03:21:51.85 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.253 34.326 1499.7813 03:21:51.96 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.252 34.326 1499.7794 03:21:52.09 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.325 1499.7828 03:21:52.20 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.252 34.325 1499.7826 03:21:52.32 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7841 03:21:52.43 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7845 03:21:52.54 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7845 03:21:52.65 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7850 03:21:52.76 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.325 1499.7853 03:21:52.88 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.253 34.325 1499.7859 03:21:53.01 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.253 34.324 1499.7855 03:21:53.12 2015-10-28T02:21:47.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.252 34.324 1499.7841 03:21:53.23 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7841 03:21:53.35 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.253 34.325 1499.7839 03:21:53.46 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.253 34.325 1499.7836 03:21:53.57 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7826 03:21:53.68 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7826 03:21:53.79 2015-10-28T02:21:48.154Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.254 34.327 1499.7815 03:21:53.90 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.328 1499.7819 03:21:54.03 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.255 34.329 1499.7832 03:21:54.16 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.255 34.329 1499.7831 03:21:54.27 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.256 34.329 1499.7821 03:21:54.39 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.256 34.329 1499.7823 03:21:54.50 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7828 03:21:54.61 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.256 34.329 1499.7838 03:21:54.72 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.257 34.330 1499.7842 03:21:54.83 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.257 34.330 1499.7843 03:21:54.95 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.257 34.330 1499.7845 03:21:55.08 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.257 34.330 1499.7843 03:21:55.19 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.257 34.330 1499.7844 03:21:55.30 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.257 34.330 1499.7841 03:21:55.41 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.256 34.330 1499.7836 03:21:55.52 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.256 34.330 1499.7830 03:21:55.63 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.255 34.329 1499.7822 03:21:55.74 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.255 34.328 1499.7819 03:21:55.85 2015-10-28T02:21:50.118Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.255 34.328 1499.7814 03:21:55.97 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.328 1499.7808 03:21:56.10 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.328 1499.7806 03:21:56.21 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7799 03:21:56.32 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.327 1499.7787 03:21:56.44 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.327 1499.7781 03:21:56.54 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7786 03:21:56.67 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7787 03:21:56.79 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7793 03:21:56.90 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.252 34.326 1499.7799 03:21:57.04 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.326 1499.7798 03:21:57.15 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7806 03:21:57.26 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.326 1499.7813 03:21:57.37 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.326 1499.7813 03:21:57.49 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.326 1499.7808 03:21:57.60 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.253 34.327 1499.7810 03:21:57.71 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7825 03:21:57.82 2015-10-28T02:21:52.085Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7830 03:21:57.93 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.254 34.327 1499.7826 03:21:58.06 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.327 1499.7828 03:21:58.17 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7833 03:21:58.29 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7838 03:21:58.40 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.256 34.329 1499.7852 03:21:58.51 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.257 34.330 1499.7850 03:21:58.62 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.257 34.330 1499.7855 03:21:58.73 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.257 34.330 1499.7859 03:21:58.85 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.257 34.330 1499.7858 03:21:58.96 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.257 34.330 1499.7852 03:21:59.09 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.256 34.330 1499.7849 03:21:59.21 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.256 34.330 1499.7849 03:21:59.32 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.256 34.329 1499.7852 03:21:59.43 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.256 34.329 1499.7849 03:21:59.55 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.256 34.329 1499.7839 03:21:59.66 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.256 34.329 1499.7844 03:21:59.77 2015-10-28T02:21:54.135Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.256 34.329 1499.7843 03:21:59.88 2015-10-28T02:21:56.138Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.255 34.329 1499.7836 03:22:00.01 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.255 34.329 1499.7816 03:22:00.17 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.254 34.329 1499.7800 03:22:00.28 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.253 34.327 1499.7815 03:22:00.39 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.253 34.326 1499.7816 03:22:00.50 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.253 34.326 1499.7819 03:22:00.61 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7817 03:22:00.72 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7817 03:22:00.84 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7822 03:22:00.95 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.253 34.326 1499.7832 03:22:01.08 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.326 1499.7838 03:22:01.19 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.253 34.326 1499.7828 03:22:01.30 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.325 1499.7830 03:22:01.41 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.325 1499.7830 03:22:01.52 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.325 1499.7804 03:22:01.64 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.325 1499.7799 03:22:01.77 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7792 03:22:01.88 2015-10-28T02:21:56.139Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7782 03:22:02.01 2015-10-28T02:21:56.929Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.324 1499.7777 03:22:02.12 2015-10-28T02:21:56.929Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7772 03:22:02.23 2015-10-28T02:21:56.930Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7762 03:22:02.34 2015-10-28T02:21:56.930Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.324 1499.7751 03:22:02.45 2015-10-28T02:21:56.930Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.323 1499.7743 03:22:02.57 2015-10-28T02:21:56.930Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.323 1499.7739 03:22:02.68 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.248 34.323 1499.7738 03:22:02.79 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7728 03:22:03.01 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7731 03:22:03.12 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7731 03:22:03.23 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7733 03:22:03.35 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.321 1499.7748 03:22:03.46 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.248 34.321 1499.7766 03:22:03.57 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.321 1499.7778 03:22:03.69 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7782 03:22:03.80 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.249 34.321 1499.7786 03:22:03.91 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.322 1499.7795 03:22:04.04 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.250 34.322 1499.7804 03:22:04.15 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7806 03:22:04.26 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.250 34.322 1499.7821 03:22:04.39 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.250 34.321 1499.7826 03:22:04.50 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.250 34.321 1499.7830 03:22:04.61 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.250 34.321 1499.7832 03:22:04.73 2015-10-28T02:21:58.986Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.250 34.321 1499.7837 03:22:04.84 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.250 34.321 1499.7834 03:22:04.95 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.250 34.321 1499.7832 03:22:05.08 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.250 34.321 1499.7820 03:22:05.19 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.250 34.322 1499.7806 03:22:05.30 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7806 03:22:05.42 2015-10-28T02:21:59.780Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.249 34.321 1499.7806 03:22:05.53