2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.249 34.324 1499.7723 03:20:05.38 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7731 03:20:05.49 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.250 34.325 1499.7719 03:20:05.60 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.249 34.325 1499.7716 03:20:05.71 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.249 34.324 1499.7720 03:20:05.82 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.249 34.324 1499.7721 03:20:05.93 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.250 34.325 1499.7729 03:20:06.07 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.250 34.324 1499.7732 03:20:06.18 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.243 34.318 1499.7675 03:20:06.29 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.243 34.317 1499.7678 03:20:06.40 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.247 34.321 1499.7727 03:20:06.51 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.248 34.322 1499.7737 03:20:06.62 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7756 03:20:06.75 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.324 1499.7784 03:20:06.86 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7802 03:20:06.97 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7828 03:20:07.11 2015-10-28T02:20:01.364Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.255 34.327 1499.7839 03:20:07.22 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.327 1499.7852 03:20:07.33 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.256 34.328 1499.7864 03:20:07.44 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.257 34.329 1499.7875 03:20:07.55 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.256 34.328 1499.7881 03:20:07.66 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.257 34.328 1499.7894 03:20:07.77 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.257 34.328 1499.7897 03:20:07.89 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.257 34.329 1499.7896 03:20:08.02 2015-10-28T02:20:02.376Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.257 34.329 1499.7893 03:20:08.13 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.257 34.329 1499.7897 03:20:08.24 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.256 34.329 1499.7887 03:20:08.44 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.256 34.328 1499.7875 03:20:08.55 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.256 34.328 1499.7869 03:20:08.66 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.256 34.328 1499.7855 03:20:08.77 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.255 34.329 1499.7845 03:20:08.88 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.255 34.329 1499.7848 03:20:09.01 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.255 34.329 1499.7841 03:20:09.12 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.329 1499.7825 03:20:09.24 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.255 34.329 1499.7817 03:20:09.36 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.255 34.329 1499.7811 03:20:09.47 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.255 34.329 1499.7798 03:20:09.59 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.255 34.330 1499.7799 03:20:09.70 2015-10-28T02:20:04.422Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.255 34.330 1499.7804 03:20:09.81 2015-10-28T02:20:04.423Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.254 34.329 1499.7808 03:20:09.92 2015-10-28T02:20:04.423Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.254 34.328 1499.7800 03:20:10.05 2015-10-28T02:20:04.423Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.253 34.328 1499.7798 03:20:10.16 2015-10-28T02:20:04.423Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.327 1499.7800 03:20:10.28 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.252 34.326 1499.7793 03:20:10.39 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.325 1499.7798 03:20:10.50 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7791 03:20:10.61 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.250 34.324 1499.7788 03:20:10.72 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.250 34.324 1499.7787 03:20:10.83 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.250 34.324 1499.7783 03:20:10.95 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.323 1499.7788 03:20:11.08 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7794 03:20:11.19 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7795 03:20:11.30 2015-10-28T02:20:05.665Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.249 34.321 1499.7792 03:20:11.41 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.248 34.320 1499.7783 03:20:11.52 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7777 03:20:11.68 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.248 34.320 1499.7787 03:20:11.79 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.249 34.320 1499.7803 03:20:11.92 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.321 1499.7805 03:20:12.05 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.322 1499.7805 03:20:12.17 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.244 34.317 1499.7749 03:20:12.28 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.246 34.318 1499.7770 03:20:12.39 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.319 1499.7793 03:20:12.50 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.246 34.319 1499.7748 03:20:12.62 2015-10-28T02:20:06.990Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.245 34.319 1499.7729 03:20:12.73 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.244 34.318 1499.7698 03:20:12.84 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.243 34.317 1499.7687 03:20:13.02 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.243 34.316 1499.7689 03:20:13.13 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.316 1499.7681 03:20:13.24 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.242 34.318 1499.7626 03:20:13.35 2015-10-28T02:20:07.725Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.248 34.323 1499.7723 03:20:13.47 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.250 34.324 1499.7745 03:20:13.58 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.324 1499.7762 03:20:13.74 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.244 34.317 1499.7692 03:20:13.85 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7646 03:20:13.96 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7654 03:20:14.09 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.313 1499.7665 03:20:14.20 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.314 1499.7684 03:20:14.32 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.314 1499.7688 03:20:14.43 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.321 1499.7765 03:20:14.56 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.321 1499.7765 03:20:14.67 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7775 03:20:14.78 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.250 34.322 1499.7770 03:20:14.89 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.251 34.323 1499.7784 03:20:15.02 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.251 34.324 1499.7791 03:20:15.13 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.251 34.324 1499.7799 03:20:15.25 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.252 34.324 1499.7798 03:20:15.36 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.251 34.324 1499.7778 03:20:15.47 2015-10-28T02:20:09.731Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.250 34.324 1499.7761 03:20:15.59 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.323 1499.7744 03:20:15.70 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.248 34.322 1499.7723 03:20:15.81 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.246 34.321 1499.7701 03:20:15.92 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.240 34.315 1499.7632 03:20:16.05 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.240 34.315 1499.7633 03:20:16.16 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.240 34.315 1499.7645 03:20:16.27 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.316 1499.7661 03:20:16.39 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.316 1499.7668 03:20:16.50 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.241 34.315 1499.7673 03:20:16.61 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.241 34.315 1499.7672 03:20:16.73 2015-10-28T02:20:11.095Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.241 34.315 1499.7671 03:20:16.84 2015-10-28T02:20:11.460Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.242 34.316 1499.7671 03:20:16.95 2015-10-28T02:20:11.460Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.240 34.314 1499.7653 03:20:17.10 2015-10-28T02:20:11.460Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.314 1499.7671 03:20:17.21 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7679 03:20:17.32 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7688 03:20:17.47 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.314 1499.7705 03:20:17.58 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.243 34.315 1499.7726 03:20:17.69 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.315 1499.7733 03:20:17.80 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.252 34.324 1499.7844 03:20:17.92 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.254 34.326 1499.7865 03:20:18.05 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.257 34.329 1499.7891 03:20:18.16 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.257 34.329 1499.7893 03:20:18.27 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.253 34.325 1499.7852 03:20:18.39 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7841 03:20:18.50 2015-10-28T02:20:13.095Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.252 34.325 1499.7830 03:20:18.61 2015-10-28T02:20:13.096Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.253 34.326 1499.7821 03:20:18.72 2015-10-28T02:20:13.096Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.326 1499.7806 03:20:18.83 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.252 34.326 1499.7795 03:20:18.95 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.256 34.330 1499.7843 03:20:19.12 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.256 34.330 1499.7837 03:20:19.23 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7822 03:20:19.35 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7810 03:20:19.46 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7800 03:20:19.57 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.253 34.327 1499.7793 03:20:19.69 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.253 34.328 1499.7793 03:20:19.81 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.254 34.328 1499.7792 03:20:19.92 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.254 34.329 1499.7784 03:20:20.05 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.250 34.326 1499.7737 03:20:20.16 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.244 34.320 1499.7672 03:20:20.27 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.244 34.320 1499.7660 03:20:20.38 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.242 34.318 1499.7644 03:20:20.50 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.241 34.317 1499.7644 03:20:20.61 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.240 34.316 1499.7640 03:20:20.72 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.240 34.315 1499.7639 03:20:20.83 2015-10-28T02:20:15.101Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.247 34.322 1499.7727 03:20:20.95 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.248 34.322 1499.7734 03:20:21.08 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.248 34.322 1499.7744 03:20:21.19 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.248 34.322 1499.7748 03:20:21.30 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.248 34.321 1499.7751 03:20:21.41 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7786 03:20:21.52 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7797 03:20:21.64 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.250 34.322 1499.7798 03:20:21.75 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.321 1499.7793 03:20:21.86 2015-10-28T02:20:16.235Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.255 34.327 1499.7864 03:20:21.97 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.255 34.327 1499.7861 03:20:22.11 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.254 34.327 1499.7850 03:20:22.24 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.259 34.331 1499.7900 03:20:22.35 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.259 34.331 1499.7894 03:20:22.46 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.259 34.332 1499.7885 03:20:22.57 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.258 34.331 1499.7875 03:20:22.68 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.258 34.331 1499.7876 03:20:22.80 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.258 34.331 1499.7870 03:20:22.91 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.258 34.331 1499.7860 03:20:23.04 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.257 34.330 1499.7847 03:20:23.15 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.329 1499.7825 03:20:23.27 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.328 1499.7794 03:20:23.38 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7740 03:20:23.49 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.249 34.324 1499.7744 03:20:23.60 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.324 1499.7745 03:20:23.72 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7743 03:20:23.83 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7755 03:20:23.94 2015-10-28T02:20:18.209Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.251 34.325 1499.7769 03:20:24.07 2015-10-28T02:20:18.775Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.252 34.326 1499.7794 03:20:24.18 2015-10-28T02:20:18.775Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7805 03:20:24.30 2015-10-28T02:20:18.775Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.326 1499.7808 03:20:24.41 2015-10-28T02:20:18.775Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.327 1499.7811 03:20:24.52 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7826 03:20:24.64 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.328 1499.7821 03:20:24.76 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.328 1499.7817 03:20:24.88 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.328 1499.7819 03:20:25.02 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.328 1499.7820 03:20:25.13 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.255 34.328 1499.7830 03:20:25.24 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.255 34.327 1499.7830 03:20:25.35 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7830 03:20:25.46 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.327 1499.7832 03:20:25.57 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7825 03:20:25.68 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7816 03:20:25.79 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7806 03:20:25.90 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.253 34.326 1499.7800 03:20:26.03 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7799 03:20:26.15 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.326 1499.7792 03:20:26.26 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7772 03:20:26.37 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7782 03:20:26.48 2015-10-28T02:20:20.745Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.324 1499.7780 03:20:26.60 2015-10-28T02:20:20.965Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.250 34.324 1499.7772 03:20:26.71 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.315 1499.7671 03:20:26.82 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.240 34.314 1499.7648 03:20:27.00 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.239 34.313 1499.7631 03:20:27.11 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.238 34.313 1499.7626 03:20:27.22 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.239 34.313 1499.7633 03:20:27.35 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.239 34.313 1499.7640 03:20:27.46 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.240 34.314 1499.7662 03:20:27.57 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7734 03:20:27.68 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.247 34.321 1499.7750 03:20:27.80 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7766 03:20:27.91 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.322 1499.7760 03:20:28.04 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.324 1499.7786 03:20:28.15 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7791 03:20:28.27 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.322 1499.7758 03:20:28.38 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.322 1499.7761 03:20:28.49 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.323 1499.7776 03:20:28.60 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.250 34.323 1499.7798 03:20:28.72 2015-10-28T02:20:22.979Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.251 34.323 1499.7817 03:20:28.83 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.252 34.324 1499.7825 03:20:28.94 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7831 03:20:29.07 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7825 03:20:29.18 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7842 03:20:29.30 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.327 1499.7841 03:20:29.41 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.254 34.327 1499.7847 03:20:29.52 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.254 34.327 1499.7838 03:20:29.63 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7825 03:20:29.74 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.255 34.328 1499.7843 03:20:29.87 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.328 1499.7843 03:20:30.00 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.255 34.328 1499.7837 03:20:30.11 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.328 1499.7828 03:20:30.22 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.327 1499.7821 03:20:30.33 2015-10-28T02:20:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7810 03:20:30.44 2015-10-28T02:20:24.934Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7798 03:20:30.56 2015-10-28T02:20:24.934Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.254 34.328 1499.7808 03:20:30.67 2015-10-28T02:20:24.934Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.254 34.328 1499.7809 03:20:30.78 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.255 34.329 1499.7814 03:20:30.89 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7816 03:20:31.02 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7822 03:20:31.13 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.255 34.329 1499.7825 03:20:31.25 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.329 1499.7827 03:20:31.36 2015-10-28T02:20:26.997Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.329 1499.7825 03:20:31.47 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.256 34.329 1499.7838 03:20:31.58 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.255 34.329 1499.7813 03:20:31.69 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.257 34.331 1499.7844 03:20:31.81 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.257 34.331 1499.7836 03:20:31.92 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.256 34.330 1499.7816 03:20:32.05 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.254 34.329 1499.7794 03:20:32.16 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.253 34.328 1499.7786 03:20:32.27 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.253 34.327 1499.7783 03:20:32.40 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.253 34.327 1499.7781 03:20:32.51 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.327 1499.7797 03:20:32.63 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7804 03:20:32.74 2015-10-28T02:20:26.998Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.253 34.326 1499.7809 03:20:32.85 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.256 34.329 1499.7859 03:20:32.96 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.255 34.328 1499.7850 03:20:33.09 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.327 1499.7839 03:20:33.20 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7823 03:20:33.31 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7784 03:20:33.43 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7781 03:20:33.54 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.322 1499.7791 03:20:33.65 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.321 1499.7795 03:20:33.76 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7787 03:20:33.87 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.248 34.321 1499.7775 03:20:34.01 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.321 1499.7769 03:20:34.12 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.249 34.321 1499.7770 03:20:34.23 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7771 03:20:34.34 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7759 03:20:34.46 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.322 1499.7748 03:20:34.57 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.249 34.323 1499.7733 03:20:34.68 2015-10-28T02:20:28.959Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.323 1499.7732 03:20:34.79 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.248 34.323 1499.7729 03:20:34.92 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.248 34.323 1499.7722 03:20:35.05 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.248 34.323 1499.7708 03:20:35.16 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.248 34.323 1499.7706 03:20:35.28 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.247 34.322 1499.7712 03:20:35.39 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.322 1499.7732 03:20:35.50 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.322 1499.7744 03:20:35.61 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7759 03:20:35.72 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7776 03:20:35.83 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7786 03:20:35.94 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.323 1499.7794 03:20:36.07 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.324 1499.7806 03:20:36.18 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7806 03:20:36.30 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7814 03:20:36.41 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7819 03:20:36.52 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.326 1499.7830 03:20:36.63 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7836 03:20:36.74 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.327 1499.7844 03:20:36.85 2015-10-28T02:20:31.120Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.254 34.326 1499.7842 03:20:36.96 2015-10-28T02:20:31.340Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7838 03:20:37.10 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.253 34.326 1499.7828 03:20:37.21 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7820 03:20:37.37 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.254 34.327 1499.7813 03:20:37.49 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.254 34.327 1499.7823 03:20:37.60 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.327 1499.7816 03:20:37.72 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.326 1499.7806 03:20:37.83 2015-10-28T02:20:32.201Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.252 34.325 1499.7802 03:20:37.94 2015-10-28T02:20:34.056Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7794 03:20:38.07 2015-10-28T02:20:34.056Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7794 03:20:38.22 2015-10-28T02:20:34.056Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7797 03:20:38.33 2015-10-28T02:20:34.056Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.322 1499.7792 03:20:38.44 2015-10-28T02:20:34.056Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.249 34.322 1499.7789 03:20:38.55 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7792 03:20:38.66 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.250 34.323 1499.7800 03:20:38.78 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.251 34.323 1499.7811 03:20:38.89 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.251 34.324 1499.7814 03:20:39.02 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7819 03:20:39.13 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.250 34.323 1499.7810 03:20:39.25 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7817 03:20:39.36 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.251 34.323 1499.7822 03:20:39.47 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.251 34.323 1499.7830 03:20:39.58 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.251 34.323 1499.7834 03:20:39.69 2015-10-28T02:20:34.057Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.252 34.324 1499.7844 03:20:39.80 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7847 03:20:39.91 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7837 03:20:40.06 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7843 03:20:40.17 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.326 1499.7844 03:20:40.28 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.254 34.326 1499.7852 03:20:40.39 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.326 1499.7850 03:20:40.51 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.326 1499.7844 03:20:40.62 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.254 34.326 1499.7839 03:20:40.73 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7832 03:20:40.84 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.326 1499.7828 03:20:40.95 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7806 03:20:41.09 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.255 34.328 1499.7832 03:20:41.20 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7843 03:20:41.31 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.328 1499.7838 03:20:41.42 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.255 34.327 1499.7839 03:20:41.53 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.254 34.327 1499.7838 03:20:41.64 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.327 1499.7842 03:20:41.76 2015-10-28T02:20:36.019Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.254 34.326 1499.7834 03:20:41.87 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.326 1499.7831 03:20:42.00 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.325 1499.7827 03:20:42.11 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7814 03:20:42.22 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7814 03:20:42.34 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.323 1499.7808 03:20:42.44 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.250 34.323 1499.7805 03:20:42.57 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.250 34.322 1499.7804 03:20:42.68 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.249 34.321 1499.7802 03:20:42.80 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.249 34.321 1499.7800 03:20:42.91 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.248 34.321 1499.7786 03:20:43.04 2015-10-28T02:20:37.397Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7766 03:20:43.15 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.321 1499.7756 03:20:43.26 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.248 34.321 1499.7760 03:20:43.42 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.321 1499.7766 03:20:43.53 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.248 34.321 1499.7776 03:20:43.64 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7778 03:20:43.76 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7789 03:20:43.87 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.249 34.322 1499.7788 03:20:44.00 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.250 34.323 1499.7791 03:20:44.11 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.250 34.323 1499.7795 03:20:44.22 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7803 03:20:44.33 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7805 03:20:44.44 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7810 03:20:44.56 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.324 1499.7814 03:20:44.67 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.324 1499.7820 03:20:44.78 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.252 34.324 1499.7828 03:20:44.89 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.325 1499.7833 03:20:45.02 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.252 34.325 1499.7831 03:20:45.15 2015-10-28T02:20:39.394Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.325 1499.7832 03:20:45.25 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.325 1499.7826 03:20:45.37 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7816 03:20:45.48 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.251 34.324 1499.7811 03:20:45.59 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.325 1499.7809 03:20:45.70 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7798 03:20:45.81 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.325 1499.7794 03:20:45.92 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.251 34.324 1499.7782 03:20:46.05 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.324 1499.7780 03:20:46.16 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.251 34.324 1499.7776 03:20:46.27 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.324 1499.7773 03:20:46.39 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.251 34.325 1499.7772 03:20:46.50 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.251 34.325 1499.7775 03:20:46.61 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.251 34.325 1499.7780 03:20:46.72 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.252 34.325 1499.7787 03:20:46.83 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7775 03:20:46.95 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7773 03:20:47.08 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7776 03:20:47.19 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.252 34.326 1499.7783 03:20:47.31 2015-10-28T02:20:41.559Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.251 34.325 1499.7789 03:20:47.42 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7798 03:20:47.53 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7798 03:20:47.66 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7802 03:20:47.77 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.324 1499.7795 03:20:47.88 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.323 1499.7793 03:20:48.01 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7791 03:20:48.12 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7781 03:20:48.23 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7775 03:20:48.35 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7773 03:20:48.46 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.323 1499.7773 03:20:48.57 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7772 03:20:48.68 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.323 1499.7773 03:20:48.79 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.323 1499.7781 03:20:48.91 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.251 34.324 1499.7782 03:20:49.04 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7795 03:20:49.15 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7789 03:20:49.26 2015-10-28T02:20:43.517Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7791 03:20:49.38 2015-10-28T02:20:44.901Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7787 03:20:49.49 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.325 1499.7778 03:20:49.60 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7776 03:20:49.71 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.326 1499.7775 03:20:49.82 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.250 34.324 1499.7759 03:20:49.94 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.324 1499.7751 03:20:50.07 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7773 03:20:50.20 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7767 03:20:50.31 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.251 34.325 1499.7762 03:20:50.42 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.251 34.325 1499.7765 03:20:50.53 2015-10-28T02:20:44.902Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.325 1499.7759 03:20:50.65 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.250 34.324 1499.7745 03:20:50.76 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.250 34.325 1499.7745 03:20:50.91 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.251 34.325 1499.7751 03:20:51.04 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7744 03:20:51.16 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7740 03:20:51.27 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.250 34.324 1499.7736 03:20:51.38 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.249 34.324 1499.7732 03:20:51.49 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.323 1499.7727 03:20:51.61 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.248 34.323 1499.7733 03:20:51.72 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.248 34.322 1499.7736 03:20:51.83 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.247 34.321 1499.7729 03:20:51.94 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.320 1499.7732 03:20:52.08 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7737 03:20:52.19 2015-10-28T02:20:46.912Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7732 03:20:52.30 2015-10-28T02:20:46.913Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7744 03:20:52.41 2015-10-28T02:20:46.913Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.247 34.319 1499.7759 03:20:52.52 2015-10-28T02:20:46.913Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.247 34.320 1499.7765 03:20:52.63 2015-10-28T02:20:46.913Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7771 03:20:52.76 2015-10-28T02:20:47.131Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.247 34.320 1499.7765 03:20:52.87 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.247 34.319 1499.7766 03:20:53.00 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.319 1499.7776 03:20:53.15 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.248 34.320 1499.7791 03:20:53.26 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.249 34.321 1499.7797 03:20:53.37 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.249 34.321 1499.7799 03:20:53.48 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.248 34.321 1499.7793 03:20:53.59 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.247 34.320 1499.7783 03:20:53.71 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.247 34.319 1499.7771 03:20:53.82 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.319 1499.7767 03:20:53.93 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7760 03:20:54.06 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.246 34.319 1499.7755 03:20:54.18 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.246 34.319 1499.7745 03:20:54.29 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7749 03:20:54.40 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.245 34.318 1499.7749 03:20:54.51 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.245 34.318 1499.7759 03:20:54.62 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.246 34.319 1499.7761 03:20:54.74 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.247 34.320 1499.7762 03:20:54.85 2015-10-28T02:20:49.217Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7799 03:20:54.96 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.246 34.317 1499.7797 03:20:55.09 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.317 1499.7804 03:20:55.24 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.247 34.318 1499.7815 03:20:55.37 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.248 34.319 1499.7834 03:20:55.49 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.248 34.319 1499.7822 03:20:55.61 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7819 03:20:55.72 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.248 34.318 1499.7830 03:20:55.83 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.317 1499.7811 03:20:55.94 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.252 34.323 1499.7881 03:20:56.07 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.254 34.324 1499.7887 03:20:56.19 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.254 34.325 1499.7888 03:20:56.30 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.325 1499.7870 03:20:56.41 2015-10-28T02:20:51.236Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.253 34.325 1499.7860 03:20:56.52 2015-10-28T02:20:51.237Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.253 34.325 1499.7844 03:20:56.64 2015-10-28T02:20:51.237Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.253 34.326 1499.7836 03:20:56.74 2015-10-28T02:20:51.237Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.253 34.326 1499.7837 03:20:56.86 2015-10-28T02:20:51.237Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.253 34.326 1499.7836 03:20:56.97 2015-10-28T02:20:51.237Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7819 03:20:57.10 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7821 03:20:57.21 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7817 03:20:57.32 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.325 1499.7820 03:20:57.43 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7826 03:20:57.55 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.325 1499.7826 03:20:57.66 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.253 34.326 1499.7823 03:20:57.77 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.253 34.326 1499.7813 03:20:57.90 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.326 1499.7811 03:20:58.03 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.252 34.326 1499.7810 03:20:58.14 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.252 34.326 1499.7804 03:20:58.25 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.325 1499.7795 03:20:58.36 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7806 03:20:58.48 2015-10-28T02:20:52.847Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7806 03:20:58.59 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.325 1499.7805 03:20:58.70 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7802 03:20:58.91 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.326 1499.7794 03:20:59.04 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.252 34.326 1499.7789 03:20:59.15 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7781 03:20:59.27 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7784 03:20:59.38 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.325 1499.7781 03:20:59.49 2015-10-28T02:20:54.906Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.324 1499.7775 03:20:59.60 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7791 03:20:59.71 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7787 03:20:59.82 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.324 1499.7793 03:20:59.93 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.252 34.325 1499.7816 03:21:00.06 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.251 34.324 1499.7799 03:21:00.18 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.251 34.324 1499.7798 03:21:00.29 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.251 34.324 1499.7798 03:21:00.40 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.252 34.324 1499.7804 03:21:00.53 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.251 34.323 1499.7800 03:21:00.64 2015-10-28T02:20:54.907Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.251 34.323 1499.7808 03:21:00.75 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.251 34.323 1499.7804 03:21:00.87 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7809 03:21:01.00 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7805 03:21:01.11 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.250 34.323 1499.7791 03:21:01.22 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.249 34.322 1499.7772 03:21:01.33 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.249 34.322 1499.7755 03:21:01.44 2015-10-28T02:20:55.807Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.249 34.322 1499.7761 03:21:01.56 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.249 34.322 1499.7765 03:21:01.67 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.322 1499.7758 03:21:01.81 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7766 03:21:01.93 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.249 34.322 1499.7769 03:21:02.06 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.249 34.322 1499.7766 03:21:02.17 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7771 03:21:02.28 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7773 03:21:02.39 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7777 03:21:02.50 2015-10-28T02:20:56.867Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7784 03:21:02.61 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7797 03:21:02.73 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7810 03:21:02.87 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.324 1499.7817 03:21:03.00 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7828 03:21:03.13 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7842 03:21:03.24 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.253 34.324 1499.7847 03:21:03.35 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7856 03:21:03.47 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.253 34.325 1499.7858 03:21:03.58 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.254 34.325 1499.7863 03:21:03.69 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.254 34.326 1499.7870 03:21:03.80 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.254 34.326 1499.7869 03:21:03.92 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.255 34.326 1499.7871 03:21:04.05 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.255 34.327 1499.7877 03:21:04.16 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.256 34.327 1499.7880 03:21:04.27 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.256 34.328 1499.7882 03:21:04.38 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.256 34.328 1499.7887 03:21:04.49 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7891 03:21:04.60 2015-10-28T02:20:58.860Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.256 34.328 1499.7892 03:21:04.71