2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7797 03:19:05.00 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7797 03:19:05.13 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7789 03:19:05.24 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.325 1499.7788 03:19:05.36 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.324 1499.7787 03:19:05.47 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.324 1499.7775 03:19:05.58 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.251 34.324 1499.7772 03:19:05.69 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.324 1499.7767 03:19:05.80 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7760 03:19:05.92 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7750 03:19:06.05 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7769 03:19:06.16 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.321 1499.7776 03:19:06.27 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.248 34.321 1499.7778 03:19:06.38 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.248 34.321 1499.7773 03:19:06.49 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.248 34.321 1499.7773 03:19:06.61 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.248 34.320 1499.7778 03:19:06.72 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7778 03:19:06.83 2015-10-28T02:19:01.102Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.320 1499.7775 03:19:06.94 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.248 34.320 1499.7775 03:19:07.08 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.320 1499.7769 03:19:07.19 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7755 03:19:07.30 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7755 03:19:07.41 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.247 34.321 1499.7759 03:19:07.52 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.321 1499.7756 03:19:07.65 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.322 1499.7762 03:19:07.77 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.322 1499.7760 03:19:07.88 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7754 03:19:08.01 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.322 1499.7756 03:19:08.12 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.249 34.322 1499.7764 03:19:08.23 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.322 1499.7759 03:19:08.34 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.322 1499.7743 03:19:08.45 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.248 34.322 1499.7744 03:19:08.57 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7747 03:19:08.67 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7753 03:19:08.79 2015-10-28T02:19:03.061Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.323 1499.7759 03:19:08.90 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.323 1499.7764 03:19:09.03 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7762 03:19:09.14 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7761 03:19:09.25 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7766 03:19:09.36 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.324 1499.7764 03:19:09.48 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7762 03:19:09.59 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7772 03:19:09.70 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7778 03:19:09.81 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7775 03:19:09.93 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.325 1499.7780 03:19:10.06 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.252 34.325 1499.7791 03:19:10.19 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.252 34.325 1499.7797 03:19:10.30 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.325 1499.7800 03:19:10.41 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.326 1499.7805 03:19:10.52 2015-10-28T02:19:04.891Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7809 03:19:10.63 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7817 03:19:10.74 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.253 34.325 1499.7823 03:19:10.90 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.325 1499.7828 03:19:11.03 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.325 1499.7820 03:19:11.14 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7811 03:19:11.26 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.252 34.325 1499.7793 03:19:11.37 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7794 03:19:11.48 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.325 1499.7794 03:19:11.59 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.326 1499.7795 03:19:11.70 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7794 03:19:11.81 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.327 1499.7799 03:19:11.92 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7808 03:19:12.06 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7811 03:19:12.17 2015-10-28T02:19:06.528Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.327 1499.7810 03:19:12.28 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.327 1499.7809 03:19:12.39 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.327 1499.7806 03:19:12.55 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.327 1499.7803 03:19:12.66 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.254 34.327 1499.7804 03:19:12.79 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.254 34.328 1499.7809 03:19:12.90 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.328 1499.7805 03:19:13.04 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.328 1499.7814 03:19:13.15 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.255 34.328 1499.7819 03:19:13.26 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.254 34.328 1499.7815 03:19:13.37 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.328 1499.7816 03:19:13.48 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.255 34.328 1499.7809 03:19:13.60 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.255 34.329 1499.7813 03:19:13.71 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.253 34.326 1499.7788 03:19:13.82 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.253 34.327 1499.7799 03:19:13.94 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.253 34.327 1499.7797 03:19:14.07 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.322 1499.7753 03:19:14.18 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.322 1499.7748 03:19:14.29 2015-10-28T02:19:08.549Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.249 34.323 1499.7750 03:19:14.40 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.250 34.323 1499.7753 03:19:14.51 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.250 34.324 1499.7762 03:19:14.63 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.251 34.324 1499.7777 03:19:14.74 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.251 34.324 1499.7784 03:19:14.85 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.324 1499.7787 03:19:14.96 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.252 34.325 1499.7793 03:19:15.09 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.252 34.325 1499.7795 03:19:15.21 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.252 34.325 1499.7802 03:19:15.34 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.326 1499.7805 03:19:15.45 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7803 03:19:15.56 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.253 34.327 1499.7795 03:19:15.67 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.253 34.327 1499.7791 03:19:15.79 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.254 34.328 1499.7791 03:19:15.90 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.254 34.328 1499.7793 03:19:16.03 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.328 1499.7798 03:19:16.14 2015-10-28T02:19:10.503Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.328 1499.7792 03:19:16.25 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.253 34.327 1499.7787 03:19:16.36 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7770 03:19:16.52 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.252 34.326 1499.7762 03:19:16.63 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.252 34.326 1499.7759 03:19:16.75 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.251 34.326 1499.7754 03:19:16.86 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.251 34.326 1499.7753 03:19:16.97 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.252 34.326 1499.7770 03:19:17.10 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.253 34.327 1499.7778 03:19:17.21 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.253 34.328 1499.7788 03:19:17.33 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7800 03:19:17.44 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.328 1499.7806 03:19:17.55 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.328 1499.7814 03:19:17.66 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.328 1499.7814 03:19:17.77 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.255 34.329 1499.7814 03:19:17.90 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.329 1499.7808 03:19:18.03 2015-10-28T02:19:12.393Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.255 34.329 1499.7815 03:19:18.14 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.255 34.329 1499.7817 03:19:18.26 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.255 34.329 1499.7822 03:19:18.42 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.255 34.329 1499.7831 03:19:18.53 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.256 34.330 1499.7838 03:19:18.64 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.256 34.330 1499.7849 03:19:18.75 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.256 34.330 1499.7850 03:19:18.86 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.256 34.330 1499.7855 03:19:18.97 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.256 34.330 1499.7856 03:19:19.10 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7860 03:19:19.21 2015-10-28T02:19:13.573Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.256 34.329 1499.7856 03:19:19.32 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7856 03:19:19.43 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7864 03:19:19.59 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.256 34.329 1499.7866 03:19:19.70 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.257 34.329 1499.7871 03:19:19.81 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.257 34.329 1499.7876 03:19:19.92 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.257 34.330 1499.7878 03:19:20.05 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.257 34.330 1499.7880 03:19:20.17 2015-10-28T02:19:14.528Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.257 34.329 1499.7880 03:19:20.28 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.257 34.329 1499.7878 03:19:20.39 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.257 34.329 1499.7876 03:19:20.56 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.257 34.329 1499.7859 03:19:20.68 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.257 34.329 1499.7854 03:19:20.79 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.257 34.330 1499.7843 03:19:20.90 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.256 34.330 1499.7841 03:19:21.03 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.257 34.330 1499.7837 03:19:21.14 2015-10-28T02:19:15.509Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.257 34.330 1499.7834 03:19:21.25 2015-10-28T02:19:17.513Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.257 34.330 1499.7833 03:19:21.37 2015-10-28T02:19:17.513Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.330 1499.7834 03:19:21.53 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.256 34.330 1499.7831 03:19:21.64 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7830 03:19:21.75 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.330 1499.7848 03:19:21.86 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.330 1499.7855 03:19:21.97 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.257 34.330 1499.7852 03:19:22.10 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.257 34.329 1499.7850 03:19:22.22 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.257 34.329 1499.7855 03:19:22.33 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.329 1499.7853 03:19:22.44 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.328 1499.7839 03:19:22.55 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7833 03:19:22.66 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7827 03:19:22.77 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7823 03:19:22.89 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.327 1499.7823 03:19:23.02 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.254 34.327 1499.7814 03:19:23.15 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.254 34.327 1499.7810 03:19:23.26 2015-10-28T02:19:17.514Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.254 34.327 1499.7803 03:19:23.37 2015-10-28T02:19:19.678Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.254 34.327 1499.7808 03:19:23.48 2015-10-28T02:19:19.678Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.253 34.326 1499.7808 03:19:23.60 2015-10-28T02:19:19.678Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.253 34.326 1499.7800 03:19:23.71 2015-10-28T02:19:19.678Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.254 34.327 1499.7799 03:19:23.83 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.254 34.327 1499.7804 03:19:23.94 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.254 34.327 1499.7798 03:19:24.07 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.254 34.327 1499.7803 03:19:24.18 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.254 34.327 1499.7809 03:19:24.29 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.254 34.327 1499.7817 03:19:24.40 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.255 34.328 1499.7817 03:19:24.52 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7815 03:19:24.63 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7819 03:19:24.74 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7822 03:19:24.85 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7823 03:19:24.96 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.255 34.327 1499.7833 03:19:25.09 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7828 03:19:25.20 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7817 03:19:25.31 2015-10-28T02:19:19.679Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7811 03:19:25.42 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.253 34.326 1499.7809 03:19:25.54 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.253 34.326 1499.7808 03:19:25.71 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.326 1499.7813 03:19:25.82 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7814 03:19:25.94 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7817 03:19:26.07 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.327 1499.7828 03:19:26.17 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.327 1499.7838 03:19:26.29 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.255 34.328 1499.7854 03:19:26.40 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.256 34.328 1499.7859 03:19:26.51 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.256 34.329 1499.7861 03:19:26.62 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.257 34.329 1499.7865 03:19:26.73 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.257 34.330 1499.7869 03:19:26.85 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.330 1499.7878 03:19:26.96 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.330 1499.7880 03:19:27.09 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.258 34.331 1499.7880 03:19:27.20 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.258 34.331 1499.7872 03:19:27.31 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.258 34.332 1499.7870 03:19:27.42 2015-10-28T02:19:21.684Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.258 34.332 1499.7871 03:19:27.54 2015-10-28T02:19:22.238Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.258 34.332 1499.7875 03:19:27.65 2015-10-28T02:19:22.238Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.332 1499.7876 03:19:27.76 2015-10-28T02:19:22.238Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.258 34.332 1499.7864 03:19:27.87 2015-10-28T02:19:22.238Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.257 34.331 1499.7858 03:19:28.00 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.257 34.330 1499.7853 03:19:28.11 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.256 34.330 1499.7842 03:19:28.27 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.255 34.329 1499.7830 03:19:28.38 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.255 34.329 1499.7825 03:19:28.49 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.255 34.329 1499.7825 03:19:28.60 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.255 34.328 1499.7822 03:19:28.72 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.255 34.329 1499.7823 03:19:28.83 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.328 1499.7823 03:19:28.94 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.255 34.329 1499.7837 03:19:29.07 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.328 1499.7832 03:19:29.18 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.328 1499.7827 03:19:29.29 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.327 1499.7822 03:19:29.40 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.254 34.327 1499.7826 03:19:29.51 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.327 1499.7830 03:19:29.63 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.255 34.328 1499.7832 03:19:29.74 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.254 34.328 1499.7825 03:19:29.85 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.254 34.328 1499.7821 03:19:29.96 2015-10-28T02:19:24.233Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.328 1499.7828 03:19:30.10 2015-10-28T02:19:24.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.328 1499.7827 03:19:30.21 2015-10-28T02:19:24.678Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.328 1499.7822 03:19:30.32 2015-10-28T02:19:24.678Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.255 34.328 1499.7820 03:19:30.43 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.255 34.329 1499.7837 03:19:30.54 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.256 34.330 1499.7856 03:19:30.69 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.257 34.330 1499.7866 03:19:30.82 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.257 34.330 1499.7869 03:19:30.94 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.258 34.331 1499.7878 03:19:31.07 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.332 1499.7872 03:19:31.18 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.332 1499.7870 03:19:31.29 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.258 34.331 1499.7858 03:19:31.40 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.257 34.331 1499.7854 03:19:31.51 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.257 34.330 1499.7861 03:19:31.63 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.257 34.330 1499.7856 03:19:31.74 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.257 34.330 1499.7858 03:19:31.85 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.257 34.329 1499.7856 03:19:31.96 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.252 34.325 1499.7813 03:19:32.09 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.252 34.324 1499.7803 03:19:32.21 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.256 34.329 1499.7861 03:19:32.32 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7866 03:19:32.43 2015-10-28T02:19:26.695Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7855 03:19:32.54 2015-10-28T02:19:27.368Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.256 34.328 1499.7848 03:19:32.66 2015-10-28T02:19:27.368Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.255 34.327 1499.7845 03:19:32.77 2015-10-28T02:19:27.368Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.254 34.326 1499.7842 03:19:32.88 2015-10-28T02:19:27.368Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.253 34.325 1499.7834 03:19:33.01 2015-10-28T02:19:27.368Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.252 34.324 1499.7831 03:19:33.12 2015-10-28T02:19:27.843Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.252 34.324 1499.7814 03:19:33.23 2015-10-28T02:19:27.843Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.251 34.323 1499.7816 03:19:33.36 2015-10-28T02:19:27.843Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.251 34.323 1499.7815 03:19:33.48 2015-10-28T02:19:27.843Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.252 34.323 1499.7825 03:19:33.59 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.252 34.324 1499.7834 03:19:33.70 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.252 34.324 1499.7842 03:19:33.86 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.253 34.324 1499.7842 03:19:33.97 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.253 34.324 1499.7838 03:19:34.10 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.253 34.324 1499.7830 03:19:34.21 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.253 34.324 1499.7825 03:19:34.33 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.253 34.325 1499.7821 03:19:34.44 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.252 34.325 1499.7813 03:19:34.55 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.252 34.325 1499.7800 03:19:34.66 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.252 34.324 1499.7798 03:19:34.77 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.251 34.324 1499.7787 03:19:34.89 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.251 34.324 1499.7776 03:19:35.02 2015-10-28T02:19:29.944Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.251 34.324 1499.7770 03:19:35.13 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7765 03:19:35.24 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.250 34.324 1499.7756 03:19:35.36 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.323 1499.7748 03:19:35.47 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.323 1499.7744 03:19:35.58 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.248 34.322 1499.7731 03:19:35.69 2015-10-28T02:19:29.945Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7726 03:19:35.80 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7725 03:19:35.93 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.247 34.320 1499.7733 03:19:36.06 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.247 34.320 1499.7738 03:19:36.17 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7749 03:19:36.28 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7744 03:19:36.39 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.246 34.319 1499.7754 03:19:36.50 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7760 03:19:36.62 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7765 03:19:36.73 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.319 1499.7777 03:19:36.84 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.320 1499.7778 03:19:36.95 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7775 03:19:37.09 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.320 1499.7781 03:19:37.20 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.320 1499.7780 03:19:37.31 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7787 03:19:37.42 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.249 34.322 1499.7797 03:19:37.53 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.250 34.322 1499.7806 03:19:37.64 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.250 34.323 1499.7804 03:19:37.75 2015-10-28T02:19:32.021Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7800 03:19:37.87 2015-10-28T02:19:33.975Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7798 03:19:38.00 2015-10-28T02:19:33.975Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7800 03:19:38.11 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.251 34.324 1499.7802 03:19:38.22 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.324 1499.7795 03:19:38.33 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7805 03:19:38.46 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7806 03:19:38.57 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.251 34.324 1499.7814 03:19:38.69 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.252 34.324 1499.7826 03:19:38.80 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.252 34.324 1499.7838 03:19:38.91 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.252 34.324 1499.7843 03:19:39.04 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.251 34.323 1499.7839 03:19:39.15 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.251 34.323 1499.7831 03:19:39.26 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.250 34.322 1499.7827 03:19:39.37 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.250 34.322 1499.7821 03:19:39.49 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.249 34.322 1499.7815 03:19:39.60 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.249 34.322 1499.7809 03:19:39.71 2015-10-28T02:19:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.249 34.321 1499.7809 03:19:39.82 2015-10-28T02:19:34.988Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.249 34.321 1499.7802 03:19:39.93 2015-10-28T02:19:34.988Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.248 34.321 1499.7792 03:19:40.06 2015-10-28T02:19:34.988Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.247 34.320 1499.7780 03:19:40.17 2015-10-28T02:19:34.989Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.247 34.320 1499.7775 03:19:40.28 2015-10-28T02:19:34.989Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.247 34.320 1499.7765 03:19:40.39 2015-10-28T02:19:34.989Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.247 34.320 1499.7760 03:19:40.51 2015-10-28T02:19:34.989Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.247 34.320 1499.7753 03:19:40.62 2015-10-28T02:19:34.989Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7736 03:19:40.73 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.245 34.319 1499.7725 03:19:40.84 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7709 03:19:40.97 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7703 03:19:41.10 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.245 34.319 1499.7706 03:19:41.21 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.245 34.320 1499.7704 03:19:41.33 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.245 34.320 1499.7700 03:19:41.44 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.246 34.321 1499.7709 03:19:41.55 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.246 34.321 1499.7715 03:19:41.66 2015-10-28T02:19:36.034Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.321 1499.7725 03:19:41.77 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.321 1499.7736 03:19:41.89 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7738 03:19:42.11 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7747 03:19:42.22 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.248 34.321 1499.7756 03:19:42.33 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.249 34.322 1499.7772 03:19:42.45 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7795 03:19:42.56 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.325 1499.7806 03:19:42.67 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.325 1499.7820 03:19:42.78 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.252 34.324 1499.7825 03:19:42.89 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.326 1499.7859 03:19:43.02 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.255 34.326 1499.7864 03:19:43.13 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.255 34.326 1499.7866 03:19:43.24 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.250 34.322 1499.7825 03:19:43.36 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.250 34.321 1499.7815 03:19:43.47 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.249 34.320 1499.7802 03:19:43.59 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.320 1499.7784 03:19:43.70 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7767 03:19:43.82 2015-10-28T02:19:38.085Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.320 1499.7761 03:19:43.93 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.247 34.320 1499.7744 03:19:44.06 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7728 03:19:44.17 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7723 03:19:44.28 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7722 03:19:44.40 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7722 03:19:44.51 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7721 03:19:44.62 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.245 34.319 1499.7714 03:19:44.73 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7705 03:19:44.85 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.246 34.320 1499.7700 03:19:44.96 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.246 34.321 1499.7687 03:19:45.09 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.246 34.321 1499.7686 03:19:45.20 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7684 03:19:45.31 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7682 03:19:45.42 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7693 03:19:45.54 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7698 03:19:45.65 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7703 03:19:45.76 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7700 03:19:45.87 2015-10-28T02:19:40.126Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.321 1499.7700 03:19:46.00 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7694 03:19:46.13 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.320 1499.7700 03:19:46.24 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.320 1499.7705 03:19:46.35 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.321 1499.7711 03:19:46.46 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7715 03:19:46.57 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.246 34.320 1499.7714 03:19:46.69 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7715 03:19:46.80 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.320 1499.7708 03:19:46.91 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7720 03:19:47.04 2015-10-28T02:19:41.404Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.245 34.319 1499.7715 03:19:47.16 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.245 34.319 1499.7719 03:19:47.27 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7722 03:19:47.43 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7722 03:19:47.54 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.245 34.319 1499.7725 03:19:47.65 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.245 34.319 1499.7716 03:19:47.76 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.245 34.319 1499.7725 03:19:47.88 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.319 1499.7721 03:19:48.00 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7721 03:19:48.12 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7722 03:19:48.23 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.245 34.319 1499.7717 03:19:48.34 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.245 34.319 1499.7731 03:19:48.45 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.246 34.319 1499.7737 03:19:48.56 2015-10-28T02:19:42.949Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7743 03:19:48.69 2015-10-28T02:19:43.614Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.320 1499.7739 03:19:48.80 2015-10-28T02:19:43.614Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.247 34.320 1499.7747 03:19:49.03 2015-10-28T02:19:43.614Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.247 34.320 1499.7747 03:19:49.14 2015-10-28T02:19:43.614Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.247 34.321 1499.7740 03:19:49.25 2015-10-28T02:19:43.614Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.247 34.321 1499.7747 03:19:49.36 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.254 34.327 1499.7822 03:19:49.47 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.254 34.327 1499.7826 03:19:49.68 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.254 34.327 1499.7823 03:19:49.79 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.253 34.327 1499.7816 03:19:49.90 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.253 34.327 1499.7803 03:19:50.03 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.253 34.326 1499.7802 03:19:50.14 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.253 34.326 1499.7814 03:19:50.26 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.253 34.326 1499.7803 03:19:50.37 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.325 1499.7794 03:19:50.48 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.252 34.325 1499.7795 03:19:50.59 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.252 34.325 1499.7802 03:19:50.70 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.251 34.325 1499.7802 03:19:50.81 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.251 34.324 1499.7793 03:19:50.92 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.250 34.324 1499.7794 03:19:51.06 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.250 34.324 1499.7803 03:19:51.17 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.250 34.323 1499.7794 03:19:51.28 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.251 34.324 1499.7793 03:19:51.40 2015-10-28T02:19:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.247 34.321 1499.7750 03:19:51.51 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7742 03:19:51.63 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.320 1499.7743 03:19:51.74 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.247 34.321 1499.7747 03:19:51.85 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.247 34.321 1499.7749 03:19:51.96 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.247 34.321 1499.7753 03:19:52.09 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7754 03:19:52.21 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.249 34.323 1499.7767 03:19:52.32 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.250 34.324 1499.7776 03:19:52.43 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.250 34.323 1499.7775 03:19:52.54 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.250 34.323 1499.7769 03:19:52.65 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.249 34.323 1499.7758 03:19:52.77 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7749 03:19:52.88 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7744 03:19:53.01 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.248 34.322 1499.7748 03:19:53.12 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.248 34.322 1499.7758 03:19:53.23 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.248 34.322 1499.7764 03:19:53.34 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.249 34.323 1499.7749 03:19:53.46 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7761 03:19:53.57 2015-10-28T02:19:47.831Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.250 34.323 1499.7772 03:19:53.68 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.250 34.324 1499.7773 03:19:53.79 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.324 1499.7783 03:19:53.92 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.250 34.324 1499.7786 03:19:54.05 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7782 03:19:54.16 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.250 34.323 1499.7777 03:19:54.28 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.250 34.323 1499.7767 03:19:54.40 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.250 34.323 1499.7770 03:19:54.51 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.250 34.323 1499.7770 03:19:54.62 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.250 34.323 1499.7767 03:19:54.73 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.323 1499.7764 03:19:54.84 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.322 1499.7760 03:19:54.96 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.321 1499.7760 03:19:55.09 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7766 03:19:55.20 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7761 03:19:55.31 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.320 1499.7762 03:19:55.42 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.319 1499.7759 03:19:55.53 2015-10-28T02:19:49.795Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7754 03:19:55.64 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7750 03:19:55.76 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7742 03:19:55.87 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7737 03:19:56.00 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.246 34.320 1499.7736 03:19:56.11 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7729 03:19:56.22 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.246 34.319 1499.7736 03:19:56.34 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.246 34.320 1499.7737 03:19:56.46 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.320 1499.7742 03:19:56.57 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7753 03:19:56.69 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.248 34.322 1499.7750 03:19:56.80 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.248 34.323 1499.7743 03:19:56.91 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7742 03:19:57.04 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.249 34.323 1499.7736 03:19:57.16 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.249 34.323 1499.7728 03:19:57.27 2015-10-28T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7770 03:19:57.38 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.324 1499.7820 03:19:57.49 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.252 34.324 1499.7822 03:19:57.70 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.253 34.325 1499.7837 03:19:57.81 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.326 1499.7855 03:19:57.92 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.254 34.325 1499.7859 03:19:58.05 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.253 34.325 1499.7856 03:19:58.16 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.253 34.324 1499.7863 03:19:58.27 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.253 34.324 1499.7858 03:19:58.39 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.252 34.324 1499.7853 03:19:58.50 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.252 34.323 1499.7852 03:19:58.61 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.323 1499.7831 03:19:58.72 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.251 34.323 1499.7833 03:19:58.84 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.252 34.324 1499.7844 03:19:58.95 2015-10-28T02:19:53.686Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.254 34.326 1499.7864 03:19:59.10 2015-10-28T02:19:53.687Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.254 34.326 1499.7855 03:19:59.21 2015-10-28T02:19:53.687Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.254 34.326 1499.7854 03:19:59.32 2015-10-28T02:19:53.687Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.326 1499.7847 03:19:59.43 2015-10-28T02:19:53.687Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.253 34.325 1499.7843 03:19:59.54 2015-10-28T02:19:54.134Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.253 34.326 1499.7834 03:19:59.65 2015-10-28T02:19:54.134Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.252 34.325 1499.7820 03:19:59.76 2015-10-28T02:19:54.134Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.325 1499.7794 03:19:59.87 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.251 34.325 1499.7786 03:20:00.01 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.251 34.324 1499.7777 03:20:00.15 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.250 34.324 1499.7765 03:20:00.26 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.249 34.323 1499.7753 03:20:00.37 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.248 34.323 1499.7748 03:20:00.48 2015-10-28T02:19:54.844Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7740 03:20:00.59 2015-10-28T02:19:56.858Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7731 03:20:00.70 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.247 34.322 1499.7723 03:20:00.86 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.247 34.322 1499.7721 03:20:00.97 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.248 34.323 1499.7723 03:20:01.10 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.249 34.324 1499.7733 03:20:01.22 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.248 34.324 1499.7715 03:20:01.33 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.248 34.323 1499.7709 03:20:01.44 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.247 34.323 1499.7709 03:20:01.55 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.248 34.323 1499.7710 03:20:01.68 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.248 34.322 1499.7714 03:20:01.79 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.248 34.323 1499.7714 03:20:01.90 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.247 34.322 1499.7710 03:20:02.04 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.247 34.321 1499.7712 03:20:02.15 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.248 34.322 1499.7727 03:20:02.26 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.323 1499.7740 03:20:02.37 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.248 34.322 1499.7753 03:20:02.48 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.322 1499.7751 03:20:02.60 2015-10-28T02:19:56.859Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7755 03:20:02.71 2015-10-28T02:19:57.419Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7758 03:20:02.82 2015-10-28T02:19:57.419Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.250 34.323 1499.7766 03:20:02.93 2015-10-28T02:19:57.419Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.324 1499.7781 03:20:03.06 2015-10-28T02:19:57.419Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.325 1499.7793 03:20:03.17 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7797 03:20:03.28 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.325 1499.7798 03:20:03.43 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.252 34.325 1499.7793 03:20:03.54 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.252 34.325 1499.7787 03:20:03.65 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.251 34.325 1499.7782 03:20:03.76 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7782 03:20:03.87 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7772 03:20:04.01 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7761 03:20:04.12 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.325 1499.7760 03:20:04.24 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.325 1499.7753 03:20:04.36 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.324 1499.7750 03:20:04.47 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.250 34.325 1499.7754 03:20:04.58 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7748 03:20:04.69 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7738 03:20:04.80 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.249 34.324 1499.7733 03:20:04.91 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.324 1499.7734 03:20:05.05 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.246 34.321 1499.7681 03:20:05.16 2015-10-28T02:19:59.406Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.249 34.324 1499.7715 03:20:05.27