2015-10-28T02:18:00.575Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.259 34.331 1499.7881 03:18:04.57 2015-10-28T02:18:00.575Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7875 03:18:04.68 2015-10-28T02:18:00.575Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.261 34.333 1499.7894 03:18:04.80 2015-10-28T02:18:00.575Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.261 34.334 1499.7899 03:18:04.91 2015-10-28T02:18:00.575Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.262 34.334 1499.7906 03:18:05.04 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.262 34.335 1499.7913 03:18:05.15 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.263 34.336 1499.7917 03:18:05.26 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.334 1499.7902 03:18:05.39 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.260 34.333 1499.7886 03:18:05.50 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.333 1499.7876 03:18:05.61 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.260 34.333 1499.7880 03:18:05.73 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.261 34.334 1499.7883 03:18:05.84 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.261 34.334 1499.7896 03:18:05.95 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.262 34.335 1499.7905 03:18:06.08 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.333 1499.7881 03:18:06.20 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.262 34.335 1499.7904 03:18:06.31 2015-10-28T02:18:00.576Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.263 34.336 1499.7914 03:18:06.42 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.264 34.337 1499.7931 03:18:06.53 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.265 34.338 1499.7939 03:18:06.64 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.265 34.338 1499.7937 03:18:06.75 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.265 34.338 1499.7924 03:18:06.87 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.265 34.338 1499.7941 03:18:07.00 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.266 34.338 1499.7952 03:18:07.11 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.265 34.337 1499.7948 03:18:07.22 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.264 34.337 1499.7938 03:18:07.33 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.263 34.336 1499.7924 03:18:07.45 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.262 34.334 1499.7913 03:18:07.56 2015-10-28T02:18:01.930Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.261 34.333 1499.7908 03:18:07.67 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.261 34.334 1499.7904 03:18:07.78 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.260 34.333 1499.7911 03:18:07.96 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.260 34.333 1499.7904 03:18:08.09 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.264 34.336 1499.7949 03:18:08.20 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.258 34.331 1499.7893 03:18:08.31 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.257 34.330 1499.7886 03:18:08.42 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7877 03:18:08.53 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.260 34.333 1499.7905 03:18:08.65 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.261 34.334 1499.7910 03:18:08.76 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.262 34.338 1499.7843 03:18:08.87 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.259 34.335 1499.7799 03:18:09.01 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.257 34.333 1499.7769 03:18:09.12 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.258 34.334 1499.7771 03:18:09.23 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.257 34.334 1499.7754 03:18:09.34 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.256 34.333 1499.7748 03:18:09.45 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.256 34.333 1499.7748 03:18:09.56 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.256 34.332 1499.7736 03:18:09.68 2015-10-28T02:18:03.947Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.256 34.332 1499.7754 03:18:09.79 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.256 34.332 1499.7762 03:18:09.90 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.255 34.331 1499.7771 03:18:10.03 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.255 34.330 1499.7764 03:18:10.14 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.262 34.338 1499.7852 03:18:10.26 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.263 34.338 1499.7866 03:18:10.37 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.264 34.338 1499.7876 03:18:10.50 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.264 34.338 1499.7891 03:18:10.61 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.264 34.338 1499.7900 03:18:10.72 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.265 34.338 1499.7913 03:18:10.83 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.265 34.338 1499.7922 03:18:10.94 2015-10-28T02:18:05.907Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.265 34.338 1499.7928 03:18:11.07 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.265 34.338 1499.7931 03:18:11.19 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.264 34.337 1499.7931 03:18:11.29 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.263 34.336 1499.7916 03:18:11.41 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.334 1499.7898 03:18:11.52 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.260 34.333 1499.7871 03:18:11.63 2015-10-28T02:18:05.908Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.259 34.332 1499.7865 03:18:11.74 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.259 34.332 1499.7872 03:18:11.86 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.259 34.332 1499.7878 03:18:11.97 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.258 34.331 1499.7865 03:18:12.10 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.258 34.331 1499.7863 03:18:12.21 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.258 34.331 1499.7864 03:18:12.33 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.260 34.332 1499.7881 03:18:12.44 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.259 34.332 1499.7877 03:18:12.55 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.263 34.335 1499.7921 03:18:12.66 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.262 34.334 1499.7910 03:18:12.77 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.261 34.333 1499.7897 03:18:12.88 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.260 34.332 1499.7877 03:18:13.03 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.259 34.331 1499.7867 03:18:13.14 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.257 34.330 1499.7852 03:18:13.26 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.258 34.331 1499.7870 03:18:13.37 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.258 34.331 1499.7877 03:18:13.48 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.259 34.332 1499.7874 03:18:13.59 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.259 34.332 1499.7877 03:18:13.71 2015-10-28T02:18:07.975Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.260 34.332 1499.7887 03:18:13.82 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.261 34.334 1499.7909 03:18:13.93 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.328 1499.7849 03:18:14.06 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.327 1499.7838 03:18:14.17 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7852 03:18:14.29 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.330 1499.7856 03:18:14.40 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.259 34.332 1499.7866 03:18:14.51 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.258 34.331 1499.7847 03:18:14.62 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7833 03:18:14.74 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.256 34.329 1499.7837 03:18:14.85 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.256 34.329 1499.7842 03:18:14.96 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.263 34.336 1499.7926 03:18:15.09 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.334 1499.7904 03:18:15.20 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.260 34.333 1499.7892 03:18:15.31 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.260 34.332 1499.7891 03:18:15.43 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.260 34.333 1499.7896 03:18:15.55 2015-10-28T02:18:09.931Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.261 34.334 1499.7904 03:18:15.67 2015-10-28T02:18:10.319Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.262 34.335 1499.7898 03:18:15.78 2015-10-28T02:18:10.320Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.263 34.336 1499.7899 03:18:15.94 2015-10-28T02:18:10.320Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.258 34.332 1499.7850 03:18:16.07 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.258 34.332 1499.7844 03:18:16.18 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.258 34.332 1499.7844 03:18:16.38 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.257 34.331 1499.7830 03:18:16.50 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.258 34.332 1499.7842 03:18:16.61 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.258 34.332 1499.7836 03:18:16.72 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.258 34.332 1499.7836 03:18:16.83 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.258 34.332 1499.7831 03:18:16.94 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.258 34.333 1499.7826 03:18:17.07 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.261 34.336 1499.7864 03:18:17.19 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.261 34.336 1499.7854 03:18:17.30 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.261 34.336 1499.7843 03:18:17.41 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.260 34.336 1499.7837 03:18:17.52 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.261 34.336 1499.7852 03:18:17.63 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.261 34.336 1499.7854 03:18:17.75 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.262 34.337 1499.7867 03:18:17.86 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.263 34.337 1499.7874 03:18:17.97 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.262 34.337 1499.7867 03:18:18.10 2015-10-28T02:18:12.377Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.261 34.336 1499.7861 03:18:18.23 2015-10-28T02:18:12.600Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.260 34.335 1499.7856 03:18:18.34 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.259 34.334 1499.7839 03:18:18.46 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.258 34.333 1499.7817 03:18:18.66 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.257 34.332 1499.7794 03:18:18.77 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.256 34.331 1499.7783 03:18:18.89 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.258 34.333 1499.7823 03:18:19.02 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.259 34.333 1499.7850 03:18:19.13 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.333 1499.7863 03:18:19.24 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.333 1499.7874 03:18:19.35 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.333 1499.7878 03:18:19.46 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.261 34.334 1499.7891 03:18:19.57 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.334 1499.7900 03:18:19.68 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.261 34.334 1499.7906 03:18:19.80 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.261 34.333 1499.7906 03:18:19.91 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.332 1499.7898 03:18:20.04 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.262 34.334 1499.7917 03:18:20.15 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.262 34.334 1499.7931 03:18:20.26 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.263 34.335 1499.7942 03:18:20.38 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.264 34.335 1499.7953 03:18:20.49 2015-10-28T02:18:14.753Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.265 34.336 1499.7952 03:18:20.60 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.265 34.337 1499.7958 03:18:20.71 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.266 34.337 1499.7960 03:18:20.84 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.266 34.338 1499.7971 03:18:20.96 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.266 34.338 1499.7963 03:18:21.09 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.266 34.338 1499.7963 03:18:21.20 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.267 34.339 1499.7958 03:18:21.31 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.267 34.339 1499.7955 03:18:21.42 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.268 34.340 1499.7961 03:18:21.53 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.266 34.339 1499.7943 03:18:21.64 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.269 34.341 1499.7976 03:18:21.76 2015-10-28T02:18:16.130Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.269 34.341 1499.7988 03:18:21.87 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.270 34.342 1499.7996 03:18:22.00 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.266 34.338 1499.7955 03:18:22.20 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.265 34.337 1499.7953 03:18:22.32 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.265 34.336 1499.7952 03:18:22.43 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.264 34.336 1499.7936 03:18:22.54 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.263 34.334 1499.7924 03:18:22.66 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.262 34.334 1499.7910 03:18:22.77 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.261 34.333 1499.7913 03:18:22.88 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.261 34.333 1499.7904 03:18:23.02 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.261 34.334 1499.7903 03:18:23.13 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.261 34.334 1499.7902 03:18:23.24 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.262 34.334 1499.7902 03:18:23.35 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.262 34.334 1499.7908 03:18:23.48 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.262 34.334 1499.7906 03:18:23.59 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.262 34.334 1499.7904 03:18:23.70 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.262 34.335 1499.7908 03:18:23.82 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.263 34.336 1499.7924 03:18:23.93 2015-10-28T02:18:18.200Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.261 34.334 1499.7892 03:18:24.06 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.261 34.334 1499.7892 03:18:24.17 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.260 34.333 1499.7894 03:18:24.28 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.333 1499.7903 03:18:24.39 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.261 34.334 1499.7924 03:18:24.51 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.262 34.334 1499.7935 03:18:24.62 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.333 1499.7931 03:18:24.73 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.333 1499.7936 03:18:24.84 2015-10-28T02:18:19.220Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.333 1499.7941 03:18:24.96 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.262 34.333 1499.7946 03:18:25.09 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.263 34.334 1499.7958 03:18:25.29 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.263 34.335 1499.7946 03:18:25.40 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.262 34.334 1499.7948 03:18:25.51 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.261 34.333 1499.7936 03:18:25.63 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.262 34.334 1499.7944 03:18:25.74 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.262 34.334 1499.7943 03:18:25.85 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.262 34.334 1499.7939 03:18:25.96 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.261 34.333 1499.7942 03:18:26.10 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.261 34.332 1499.7947 03:18:26.22 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.260 34.332 1499.7946 03:18:26.33 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.260 34.331 1499.7938 03:18:26.44 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.259 34.331 1499.7925 03:18:26.55 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.256 34.328 1499.7878 03:18:26.67 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.256 34.328 1499.7881 03:18:26.78 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.256 34.329 1499.7883 03:18:26.89 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.257 34.330 1499.7885 03:18:27.02 2015-10-28T02:18:21.273Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.257 34.330 1499.7874 03:18:27.13 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.256 34.329 1499.7859 03:18:27.24 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.256 34.329 1499.7867 03:18:27.36 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.261 34.333 1499.7915 03:18:27.47 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.261 34.334 1499.7926 03:18:27.58 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.261 34.333 1499.7913 03:18:27.69 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.260 34.333 1499.7900 03:18:27.81 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.259 34.331 1499.7894 03:18:27.92 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.260 34.332 1499.7903 03:18:28.05 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.260 34.333 1499.7908 03:18:28.16 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.261 34.333 1499.7913 03:18:28.27 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.262 34.334 1499.7916 03:18:28.38 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.262 34.335 1499.7914 03:18:28.49 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.262 34.335 1499.7910 03:18:28.62 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.262 34.335 1499.7906 03:18:28.73 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.262 34.335 1499.7897 03:18:28.85 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.260 34.334 1499.7886 03:18:28.96 2015-10-28T02:18:23.238Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.260 34.333 1499.7871 03:18:29.09 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.261 34.334 1499.7885 03:18:29.20 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.260 34.333 1499.7882 03:18:29.32 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.260 34.332 1499.7880 03:18:29.43 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.260 34.332 1499.7888 03:18:29.54 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.333 1499.7891 03:18:29.65 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.261 34.334 1499.7903 03:18:29.76 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.262 34.334 1499.7913 03:18:29.87 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.262 34.335 1499.7921 03:18:30.00 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.253 34.325 1499.7814 03:18:30.12 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.252 34.325 1499.7809 03:18:30.23 2015-10-28T02:18:24.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.252 34.325 1499.7803 03:18:30.34 2015-10-28T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.325 1499.7815 03:18:30.45 2015-10-28T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.327 1499.7823 03:18:30.65 2015-10-28T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.257 34.330 1499.7850 03:18:30.77 2015-10-28T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.257 34.329 1499.7845 03:18:30.88 2015-10-28T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.257 34.329 1499.7853 03:18:31.01 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7843 03:18:31.12 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.256 34.329 1499.7842 03:18:31.25 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.257 34.329 1499.7848 03:18:31.37 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.255 34.328 1499.7823 03:18:31.48 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.254 34.327 1499.7819 03:18:31.59 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.257 34.330 1499.7844 03:18:31.70 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.258 34.332 1499.7854 03:18:31.81 2015-10-28T02:18:26.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.257 34.331 1499.7832 03:18:31.92 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.257 34.331 1499.7822 03:18:32.05 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7806 03:18:32.21 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7797 03:18:32.32 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.256 34.331 1499.7799 03:18:32.43 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.256 34.331 1499.7797 03:18:32.55 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.255 34.331 1499.7784 03:18:32.66 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.254 34.330 1499.7767 03:18:32.77 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.254 34.330 1499.7762 03:18:32.88 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.253 34.329 1499.7748 03:18:33.01 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.253 34.329 1499.7743 03:18:33.13 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.253 34.329 1499.7742 03:18:33.24 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.253 34.328 1499.7744 03:18:33.35 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.253 34.328 1499.7756 03:18:33.46 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.253 34.328 1499.7769 03:18:33.57 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.254 34.328 1499.7788 03:18:33.69 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.254 34.328 1499.7808 03:18:33.82 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7821 03:18:33.93 2015-10-28T02:18:28.202Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7834 03:18:34.06 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.257 34.331 1499.7860 03:18:34.17 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.258 34.331 1499.7867 03:18:34.29 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.259 34.332 1499.7875 03:18:34.40 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.259 34.330 1499.7938 03:18:34.51 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.259 34.330 1499.7938 03:18:34.62 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.260 34.330 1499.7939 03:18:34.74 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.260 34.330 1499.7943 03:18:34.85 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.260 34.331 1499.7947 03:18:34.96 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.260 34.331 1499.7932 03:18:35.09 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.259 34.330 1499.7921 03:18:35.20 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.259 34.329 1499.7921 03:18:35.32 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.259 34.330 1499.7924 03:18:35.43 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.259 34.330 1499.7919 03:18:35.54 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.259 34.331 1499.7903 03:18:35.65 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.259 34.331 1499.7894 03:18:35.77 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.258 34.330 1499.7876 03:18:35.88 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.258 34.330 1499.7863 03:18:36.01 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.326 1499.7793 03:18:36.12 2015-10-28T02:18:30.370Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7776 03:18:36.23 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7775 03:18:36.36 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.327 1499.7784 03:18:36.47 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.253 34.327 1499.7788 03:18:36.58 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.327 1499.7795 03:18:36.70 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.327 1499.7804 03:18:36.81 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.255 34.328 1499.7825 03:18:36.92 2015-10-28T02:18:31.301Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.255 34.328 1499.7832 03:18:37.05 2015-10-28T02:18:31.560Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.329 1499.7834 03:18:37.16 2015-10-28T02:18:31.560Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.255 34.329 1499.7827 03:18:37.31 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.329 1499.7820 03:18:37.42 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.255 34.329 1499.7815 03:18:37.58 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.256 34.329 1499.7813 03:18:37.69 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7828 03:18:37.81 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.256 34.329 1499.7839 03:18:37.92 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7842 03:18:38.05 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.256 34.329 1499.7852 03:18:38.16 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.256 34.329 1499.7859 03:18:38.28 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.257 34.329 1499.7844 03:18:38.39 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.257 34.330 1499.7861 03:18:38.50 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.257 34.330 1499.7866 03:18:38.61 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.258 34.330 1499.7856 03:18:38.72 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.258 34.331 1499.7856 03:18:38.83 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.259 34.332 1499.7863 03:18:38.96 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.259 34.332 1499.7867 03:18:39.09 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.260 34.333 1499.7876 03:18:39.20 2015-10-28T02:18:33.566Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.261 34.334 1499.7880 03:18:39.31 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.261 34.334 1499.7880 03:18:39.43 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.334 1499.7877 03:18:39.58 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.261 34.334 1499.7882 03:18:39.70 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.261 34.334 1499.7887 03:18:39.81 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.261 34.335 1499.7896 03:18:39.92 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.262 34.335 1499.7896 03:18:40.05 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.262 34.335 1499.7898 03:18:40.16 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.262 34.335 1499.7898 03:18:40.27 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.262 34.336 1499.7898 03:18:40.39 2015-10-28T02:18:34.756Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.262 34.336 1499.7904 03:18:40.50 2015-10-28T02:18:35.016Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.262 34.335 1499.7914 03:18:40.61 2015-10-28T02:18:35.016Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.262 34.334 1499.7924 03:18:40.76 2015-10-28T02:18:35.631Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.263 34.335 1499.7947 03:18:40.87 2015-10-28T02:18:35.631Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.263 34.335 1499.7952 03:18:41.04 2015-10-28T02:18:35.631Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.263 34.335 1499.7955 03:18:41.16 2015-10-28T02:18:35.631Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.263 34.335 1499.7957 03:18:41.27 2015-10-28T02:18:35.631Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.264 34.336 1499.7950 03:18:41.38 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.264 34.337 1499.7946 03:18:41.49 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.264 34.337 1499.7942 03:18:41.62 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.264 34.337 1499.7936 03:18:41.73 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.264 34.337 1499.7941 03:18:41.85 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.265 34.338 1499.7950 03:18:41.96 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.265 34.338 1499.7955 03:18:42.09 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.265 34.337 1499.7949 03:18:42.20 2015-10-28T02:18:36.561Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.264 34.337 1499.7936 03:18:42.31 2015-10-28T02:18:36.951Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.264 34.337 1499.7921 03:18:42.42 2015-10-28T02:18:36.951Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.264 34.337 1499.7914 03:18:42.58 2015-10-28T02:18:36.951Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.263 34.337 1499.7905 03:18:42.69 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.262 34.336 1499.7900 03:18:42.80 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.335 1499.7894 03:18:42.96 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.334 1499.7886 03:18:43.09 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.333 1499.7886 03:18:43.20 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.259 34.332 1499.7878 03:18:43.32 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.259 34.332 1499.7880 03:18:43.43 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7870 03:18:43.54 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.330 1499.7855 03:18:43.65 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.256 34.329 1499.7837 03:18:43.76 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.328 1499.7820 03:18:43.87 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.254 34.328 1499.7805 03:18:44.01 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.253 34.327 1499.7795 03:18:44.12 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.253 34.327 1499.7794 03:18:44.24 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.253 34.326 1499.7780 03:18:44.36 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.252 34.326 1499.7767 03:18:44.47 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.252 34.327 1499.7759 03:18:44.58 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.252 34.327 1499.7760 03:18:44.70 2015-10-28T02:18:38.964Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.327 1499.7765 03:18:44.81 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.253 34.327 1499.7759 03:18:44.92 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.253 34.327 1499.7762 03:18:45.05 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.253 34.327 1499.7770 03:18:45.16 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.327 1499.7772 03:18:45.28 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.254 34.328 1499.7781 03:18:45.39 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.254 34.328 1499.7788 03:18:45.50 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.329 1499.7787 03:18:45.61 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.255 34.330 1499.7792 03:18:45.72 2015-10-28T02:18:40.091Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.256 34.330 1499.7800 03:18:45.83 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.256 34.330 1499.7802 03:18:45.94 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.256 34.330 1499.7810 03:18:46.12 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.256 34.330 1499.7813 03:18:46.23 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.330 1499.7823 03:18:46.34 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.256 34.330 1499.7813 03:18:46.46 2015-10-28T02:18:40.826Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.256 34.329 1499.7813 03:18:46.57 2015-10-28T02:18:42.787Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.329 1499.7809 03:18:46.68 2015-10-28T02:18:42.787Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.255 34.328 1499.7800 03:18:46.81 2015-10-28T02:18:42.787Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.254 34.328 1499.7799 03:18:46.92 2015-10-28T02:18:42.787Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.328 1499.7800 03:18:47.06 2015-10-28T02:18:42.787Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.328 1499.7795 03:18:47.17 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.327 1499.7793 03:18:47.28 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.253 34.327 1499.7794 03:18:47.39 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.254 34.327 1499.7800 03:18:47.50 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.328 1499.7811 03:18:47.61 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.255 34.328 1499.7819 03:18:47.73 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.329 1499.7828 03:18:47.84 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.329 1499.7834 03:18:47.95 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.256 34.329 1499.7838 03:18:48.08 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.256 34.329 1499.7839 03:18:48.19 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.257 34.330 1499.7836 03:18:48.31 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.258 34.331 1499.7845 03:18:48.42 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.258 34.332 1499.7852 03:18:48.53 2015-10-28T02:18:42.788Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.259 34.332 1499.7858 03:18:48.64 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.259 34.332 1499.7865 03:18:48.75 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.332 1499.7870 03:18:48.86 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.260 34.333 1499.7871 03:18:48.97 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.260 34.333 1499.7880 03:18:49.10 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.260 34.333 1499.7885 03:18:49.21 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.259 34.332 1499.7893 03:18:49.34 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.259 34.332 1499.7893 03:18:49.45 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.258 34.331 1499.7881 03:18:49.56 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.258 34.331 1499.7883 03:18:49.68 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.258 34.331 1499.7886 03:18:49.79 2015-10-28T02:18:44.167Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.258 34.331 1499.7900 03:18:49.90 2015-10-28T02:18:44.827Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.259 34.330 1499.7908 03:18:50.03 2015-10-28T02:18:44.827Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.258 34.330 1499.7910 03:18:50.23 2015-10-28T02:18:44.827Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.258 34.330 1499.7915 03:18:50.34 2015-10-28T02:18:44.827Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.258 34.330 1499.7905 03:18:50.46 2015-10-28T02:18:44.827Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.258 34.330 1499.7908 03:18:50.57 2015-10-28T02:18:45.371Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.259 34.330 1499.7909 03:18:50.68 2015-10-28T02:18:45.371Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.259 34.331 1499.7914 03:18:50.88 2015-10-28T02:18:45.371Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.259 34.331 1499.7911 03:18:51.01 2015-10-28T02:18:45.371Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.260 34.332 1499.7915 03:18:51.13 2015-10-28T02:18:45.636Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.260 34.332 1499.7911 03:18:51.23 2015-10-28T02:18:45.636Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.260 34.331 1499.7908 03:18:51.38 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.260 34.332 1499.7916 03:18:51.49 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.260 34.333 1499.7917 03:18:51.65 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.260 34.333 1499.7904 03:18:51.76 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.260 34.332 1499.7911 03:18:51.88 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.260 34.332 1499.7919 03:18:52.01 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.260 34.332 1499.7925 03:18:52.13 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.260 34.332 1499.7915 03:18:52.24 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.260 34.332 1499.7913 03:18:52.36 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.260 34.332 1499.7913 03:18:52.47 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.260 34.332 1499.7914 03:18:52.58 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.260 34.331 1499.7917 03:18:52.69 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.260 34.331 1499.7913 03:18:52.80 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.260 34.331 1499.7910 03:18:52.92 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.260 34.331 1499.7910 03:18:53.05 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.260 34.332 1499.7914 03:18:53.17 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.260 34.332 1499.7910 03:18:53.28 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.261 34.333 1499.7909 03:18:53.39 2015-10-28T02:18:47.652Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.333 1499.7910 03:18:53.50 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.261 34.334 1499.7906 03:18:53.61 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.261 34.334 1499.7894 03:18:53.73 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.262 34.336 1499.7898 03:18:53.84 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.263 34.336 1499.7892 03:18:53.95 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.262 34.335 1499.7885 03:18:54.08 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.261 34.335 1499.7874 03:18:54.19 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.261 34.334 1499.7882 03:18:54.30 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.261 34.334 1499.7887 03:18:54.42 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.334 1499.7898 03:18:54.53 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.260 34.333 1499.7891 03:18:54.66 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.260 34.333 1499.7891 03:18:54.77 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.260 34.333 1499.7882 03:18:54.88 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.260 34.332 1499.7898 03:18:55.01 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.260 34.332 1499.7904 03:18:55.13 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.259 34.331 1499.7900 03:18:55.24 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.259 34.331 1499.7899 03:18:55.35 2015-10-28T02:18:49.614Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.258 34.330 1499.7894 03:18:55.46 2015-10-28T02:18:49.828Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7882 03:18:55.57 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7883 03:18:55.68 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7882 03:18:55.84 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.257 34.329 1499.7880 03:18:55.95 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.257 34.329 1499.7870 03:18:56.08 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.257 34.329 1499.7859 03:18:56.19 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.257 34.330 1499.7853 03:18:56.31 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.258 34.330 1499.7854 03:18:56.42 2015-10-28T02:18:50.787Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.331 1499.7855 03:18:56.53 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7805 03:18:56.64 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.325 1499.7797 03:18:56.84 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.325 1499.7789 03:18:56.95 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7808 03:18:57.08 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.327 1499.7813 03:18:57.19 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.254 34.328 1499.7820 03:18:57.32 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.255 34.328 1499.7841 03:18:57.43 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.256 34.329 1499.7849 03:18:57.55 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.257 34.330 1499.7870 03:18:57.66 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.258 34.331 1499.7883 03:18:57.77 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.259 34.331 1499.7888 03:18:57.88 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.259 34.331 1499.7889 03:18:58.02 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.259 34.331 1499.7899 03:18:58.13 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.259 34.331 1499.7902 03:18:58.24 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.259 34.331 1499.7910 03:18:58.35 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.259 34.332 1499.7908 03:18:58.46 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.260 34.332 1499.7908 03:18:58.57 2015-10-28T02:18:52.837Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.260 34.332 1499.7903 03:18:58.69 2015-10-28T02:18:54.795Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.260 34.333 1499.7909 03:18:58.80 2015-10-28T02:18:54.795Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.260 34.333 1499.7904 03:18:58.91 2015-10-28T02:18:54.795Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.259 34.332 1499.7896 03:18:59.04 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.259 34.332 1499.7880 03:18:59.15 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.331 1499.7864 03:18:59.26 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.257 34.330 1499.7848 03:18:59.37 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7830 03:18:59.48 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7837 03:18:59.60 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.330 1499.7838 03:18:59.71 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.329 1499.7836 03:18:59.84 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.256 34.329 1499.7833 03:18:59.95 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.255 34.329 1499.7826 03:19:00.08 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.255 34.328 1499.7819 03:19:00.19 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.254 34.327 1499.7805 03:19:00.30 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.327 1499.7806 03:19:00.42 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.326 1499.7797 03:19:00.53 2015-10-28T02:18:54.796Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7797 03:19:00.64 2015-10-28T02:18:55.126Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.252 34.326 1499.7803 03:19:00.75 2015-10-28T02:18:55.126Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.252 34.326 1499.7805 03:19:00.86 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7805 03:19:00.97 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7808 03:19:01.15 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.252 34.325 1499.7803 03:19:01.26 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.252 34.325 1499.7793 03:19:01.38 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.251 34.325 1499.7781 03:19:01.49 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7781 03:19:01.60 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.324 1499.7769 03:19:01.71 2015-10-28T02:18:56.082Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.324 1499.7773 03:19:01.82 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.323 1499.7771 03:19:01.93 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.323 1499.7776 03:19:02.11 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.323 1499.7773 03:19:02.22 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.250 34.323 1499.7770 03:19:02.33 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.250 34.323 1499.7771 03:19:02.46 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.323 1499.7766 03:19:02.57 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.249 34.323 1499.7766 03:19:02.68 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7764 03:19:02.80 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7750 03:19:02.91 2015-10-28T02:18:57.972Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7750 03:19:03.04 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.323 1499.7748 03:19:03.15 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.323 1499.7760 03:19:03.26 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.250 34.324 1499.7769 03:19:03.38 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.250 34.324 1499.7769 03:19:03.49 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7764 03:19:03.60 2015-10-28T02:18:57.973Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.251 34.325 1499.7764 03:19:03.71 2015-10-28T02:18:58.582Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.250 34.325 1499.7761 03:19:03.83 2015-10-28T02:18:58.582Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7762 03:19:04.00 2015-10-28T02:18:58.582Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7767 03:19:04.11 2015-10-28T02:18:58.582Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7767 03:19:04.22 2015-10-28T02:18:58.582Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7778 03:19:04.33 2015-10-28T02:18:59.132Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7783 03:19:04.44 2015-10-28T02:18:59.132Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.252 34.326 1499.7776 03:19:04.65 2015-10-28T02:18:59.132Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7787 03:19:04.76 2015-10-28T02:18:59.132Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7789 03:19:04.87