2015-10-28T02:17:00.374Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.327 1499.7823 03:17:04.18 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.327 1499.7819 03:17:04.29 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.254 34.327 1499.7810 03:17:04.40 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.327 1499.7804 03:17:04.52 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.253 34.326 1499.7795 03:17:04.63 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7782 03:17:04.74 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7766 03:17:04.85 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.251 34.325 1499.7751 03:17:04.97 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.251 34.326 1499.7753 03:17:05.10 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.252 34.327 1499.7753 03:17:05.21 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.252 34.327 1499.7759 03:17:05.32 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.251 34.326 1499.7743 03:17:05.43 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.251 34.326 1499.7739 03:17:05.54 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.251 34.326 1499.7745 03:17:05.65 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.252 34.327 1499.7750 03:17:05.77 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.253 34.328 1499.7769 03:17:05.88 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.253 34.328 1499.7767 03:17:06.01 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.253 34.328 1499.7767 03:17:06.12 2015-10-28T02:17:00.375Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.254 34.329 1499.7778 03:17:06.24 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.255 34.330 1499.7789 03:17:06.36 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.254 34.330 1499.7777 03:17:06.48 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.254 34.330 1499.7775 03:17:06.59 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.255 34.330 1499.7784 03:17:06.70 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.250 34.326 1499.7733 03:17:06.81 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.250 34.325 1499.7727 03:17:06.92 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.254 34.329 1499.7771 03:17:07.06 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.255 34.330 1499.7792 03:17:07.17 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.267 34.341 1499.7930 03:17:07.28 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.267 34.341 1499.7937 03:17:07.39 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.268 34.342 1499.7949 03:17:07.50 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.268 34.342 1499.7952 03:17:07.61 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.269 34.343 1499.7955 03:17:07.72 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.263 34.337 1499.7897 03:17:07.84 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.262 34.336 1499.7891 03:17:07.95 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.262 34.335 1499.7893 03:17:08.08 2015-10-28T02:17:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.335 1499.7891 03:17:08.19 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.335 1499.7894 03:17:08.31 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.334 1499.7888 03:17:08.42 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.260 34.333 1499.7882 03:17:08.53 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.333 1499.7875 03:17:08.64 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.333 1499.7878 03:17:08.75 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.260 34.333 1499.7877 03:17:08.88 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.260 34.333 1499.7876 03:17:09.01 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.259 34.333 1499.7864 03:17:09.12 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.259 34.333 1499.7855 03:17:09.23 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.333 1499.7870 03:17:09.35 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7861 03:17:09.46 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.259 34.333 1499.7843 03:17:09.57 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.258 34.333 1499.7828 03:17:09.68 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.262 34.337 1499.7867 03:17:09.79 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.262 34.336 1499.7869 03:17:09.90 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.262 34.336 1499.7875 03:17:10.03 2015-10-28T02:17:04.297Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.263 34.337 1499.7885 03:17:10.14 2015-10-28T02:17:04.742Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.264 34.337 1499.7906 03:17:10.26 2015-10-28T02:17:04.742Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.265 34.339 1499.7922 03:17:10.37 2015-10-28T02:17:04.742Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.266 34.339 1499.7933 03:17:10.48 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.267 34.340 1499.7944 03:17:10.59 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.267 34.340 1499.7942 03:17:10.75 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.267 34.340 1499.7926 03:17:10.86 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.267 34.338 1499.7976 03:17:10.97 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.261 34.333 1499.7916 03:17:11.11 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.260 34.333 1499.7905 03:17:11.22 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.260 34.332 1499.7883 03:17:11.33 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.255 34.328 1499.7825 03:17:11.46 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.328 1499.7825 03:17:11.57 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7823 03:17:11.68 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7823 03:17:11.80 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.255 34.328 1499.7825 03:17:11.91 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.255 34.328 1499.7813 03:17:12.04 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.255 34.329 1499.7811 03:17:12.15 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.255 34.329 1499.7806 03:17:12.26 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.255 34.329 1499.7795 03:17:12.37 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7794 03:17:12.49 2015-10-28T02:17:06.755Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.330 1499.7787 03:17:12.60 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.256 34.330 1499.7792 03:17:12.71 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.256 34.330 1499.7798 03:17:12.82 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7797 03:17:12.94 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.330 1499.7804 03:17:13.07 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.256 34.330 1499.7799 03:17:13.18 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.256 34.330 1499.7794 03:17:13.29 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.255 34.329 1499.7795 03:17:13.41 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.255 34.329 1499.7800 03:17:13.52 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.255 34.329 1499.7806 03:17:13.63 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.256 34.329 1499.7816 03:17:13.74 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.252 34.325 1499.7780 03:17:13.85 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.253 34.326 1499.7786 03:17:14.00 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.253 34.326 1499.7804 03:17:14.12 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.254 34.327 1499.7808 03:17:14.23 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.255 34.328 1499.7816 03:17:14.34 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.255 34.329 1499.7823 03:17:14.45 2015-10-28T02:17:08.722Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.257 34.330 1499.7832 03:17:14.56 2015-10-28T02:17:09.397Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7830 03:17:14.67 2015-10-28T02:17:09.397Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.257 34.331 1499.7821 03:17:14.79 2015-10-28T02:17:09.397Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.257 34.331 1499.7819 03:17:14.90 2015-10-28T02:17:09.397Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.257 34.331 1499.7810 03:17:15.03 2015-10-28T02:17:09.397Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.257 34.331 1499.7811 03:17:15.15 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.256 34.331 1499.7800 03:17:15.26 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.256 34.330 1499.7791 03:17:15.46 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7780 03:17:15.57 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7776 03:17:15.68 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.255 34.330 1499.7770 03:17:15.79 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.255 34.330 1499.7767 03:17:15.90 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.255 34.330 1499.7764 03:17:16.04 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.330 1499.7766 03:17:16.15 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7770 03:17:16.26 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.254 34.329 1499.7766 03:17:16.37 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7778 03:17:16.49 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.256 34.331 1499.7791 03:17:16.62 2015-10-28T02:17:11.454Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.257 34.331 1499.7808 03:17:16.73 2015-10-28T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.257 34.331 1499.7830 03:17:16.84 2015-10-28T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.257 34.331 1499.7849 03:17:16.95 2015-10-28T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7856 03:17:17.08 2015-10-28T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.258 34.331 1499.7869 03:17:17.19 2015-10-28T02:17:11.455Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.331 1499.7870 03:17:17.30 2015-10-28T02:17:11.902Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.258 34.330 1499.7878 03:17:17.42 2015-10-28T02:17:11.902Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.258 34.330 1499.7877 03:17:17.53 2015-10-28T02:17:11.902Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.257 34.330 1499.7874 03:17:17.64 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.256 34.329 1499.7864 03:17:17.75 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.256 34.329 1499.7855 03:17:17.91 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.257 34.329 1499.7861 03:17:18.04 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7872 03:17:18.15 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7877 03:17:18.26 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.256 34.328 1499.7875 03:17:18.37 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.257 34.329 1499.7881 03:17:18.49 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.258 34.330 1499.7887 03:17:18.60 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.258 34.330 1499.7881 03:17:18.71 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.259 34.331 1499.7880 03:17:18.82 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.259 34.332 1499.7885 03:17:18.93 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.260 34.333 1499.7885 03:17:19.07 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.260 34.333 1499.7887 03:17:19.20 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.334 1499.7896 03:17:19.31 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.262 34.335 1499.7905 03:17:19.42 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.262 34.335 1499.7905 03:17:19.53 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.262 34.335 1499.7904 03:17:19.64 2015-10-28T02:17:13.914Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.261 34.334 1499.7897 03:17:19.76 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.261 34.334 1499.7893 03:17:19.87 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.334 1499.7889 03:17:20.00 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.261 34.334 1499.7892 03:17:20.11 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.333 1499.7892 03:17:20.22 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.333 1499.7885 03:17:20.33 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.259 34.332 1499.7892 03:17:20.45 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.268 34.340 1499.7985 03:17:20.56 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.269 34.341 1499.8009 03:17:20.67 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.266 34.337 1499.7970 03:17:20.78 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.265 34.337 1499.7959 03:17:20.90 2015-10-28T02:17:15.283Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.264 34.336 1499.7938 03:17:21.03 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.263 34.335 1499.7931 03:17:21.15 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.261 34.333 1499.7927 03:17:21.30 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.261 34.333 1499.7922 03:17:21.42 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.261 34.333 1499.7924 03:17:21.53 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.262 34.334 1499.7930 03:17:21.64 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.259 34.331 1499.7889 03:17:21.77 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.259 34.331 1499.7888 03:17:21.88 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.259 34.331 1499.7888 03:17:22.02 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.259 34.331 1499.7885 03:17:22.13 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.259 34.331 1499.7881 03:17:22.24 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.259 34.331 1499.7874 03:17:22.35 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.331 1499.7869 03:17:22.46 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.258 34.330 1499.7865 03:17:22.57 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.258 34.330 1499.7876 03:17:22.68 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.259 34.331 1499.7883 03:17:22.79 2015-10-28T02:17:17.178Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.259 34.332 1499.7894 03:17:22.91 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.332 1499.7892 03:17:23.04 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.333 1499.7888 03:17:23.20 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.261 34.334 1499.7888 03:17:23.31 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7836 03:17:23.42 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.329 1499.7833 03:17:23.54 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.250 34.324 1499.7761 03:17:23.65 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.329 1499.7819 03:17:23.76 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.256 34.329 1499.7819 03:17:23.87 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.257 34.330 1499.7831 03:17:24.00 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7823 03:17:24.12 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.257 34.330 1499.7822 03:17:24.23 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.257 34.330 1499.7823 03:17:24.36 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.330 1499.7816 03:17:24.47 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.330 1499.7820 03:17:24.58 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.256 34.329 1499.7803 03:17:24.69 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.260 34.333 1499.7848 03:17:24.81 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.260 34.334 1499.7860 03:17:24.92 2015-10-28T02:17:19.191Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.261 34.334 1499.7863 03:17:25.05 2015-10-28T02:17:21.152Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.260 34.334 1499.7864 03:17:25.16 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.260 34.334 1499.7867 03:17:25.27 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.260 34.333 1499.7858 03:17:25.38 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.260 34.333 1499.7858 03:17:25.49 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.260 34.333 1499.7860 03:17:25.60 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.259 34.332 1499.7852 03:17:25.72 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.258 34.332 1499.7852 03:17:25.83 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.258 34.332 1499.7850 03:17:25.94 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.258 34.332 1499.7841 03:17:26.07 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.258 34.332 1499.7837 03:17:26.19 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.258 34.332 1499.7833 03:17:26.30 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.258 34.331 1499.7843 03:17:26.41 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.258 34.331 1499.7845 03:17:26.52 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.257 34.331 1499.7842 03:17:26.63 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.258 34.332 1499.7850 03:17:26.74 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.259 34.332 1499.7864 03:17:26.87 2015-10-28T02:17:21.153Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7858 03:17:27.00 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.258 34.331 1499.7859 03:17:27.12 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.258 34.331 1499.7855 03:17:27.23 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7861 03:17:27.34 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7861 03:17:27.45 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.258 34.331 1499.7855 03:17:27.56 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.258 34.331 1499.7854 03:17:27.67 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.331 1499.7855 03:17:27.79 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.331 1499.7861 03:17:27.90 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.332 1499.7852 03:17:28.03 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.258 34.332 1499.7853 03:17:28.14 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.258 34.332 1499.7850 03:17:28.25 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.262 34.335 1499.7888 03:17:28.37 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.262 34.335 1499.7891 03:17:28.47 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.331 1499.7837 03:17:28.59 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.257 34.331 1499.7825 03:17:28.70 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.257 34.332 1499.7809 03:17:28.81 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.257 34.332 1499.7795 03:17:28.92 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.257 34.332 1499.7789 03:17:29.05 2015-10-28T02:17:23.310Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.257 34.332 1499.7791 03:17:29.16 2015-10-28T02:17:23.893Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.257 34.332 1499.7797 03:17:29.28 2015-10-28T02:17:23.893Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.331 1499.7802 03:17:29.40 2015-10-28T02:17:23.893Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.257 34.332 1499.7806 03:17:29.52 2015-10-28T02:17:23.893Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.259 34.333 1499.7834 03:17:29.63 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.260 34.334 1499.7861 03:17:29.74 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.261 34.335 1499.7874 03:17:29.90 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.262 34.336 1499.7881 03:17:30.03 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.263 34.336 1499.7899 03:17:30.14 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.264 34.337 1499.7913 03:17:30.25 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.265 34.338 1499.7931 03:17:30.36 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.266 34.339 1499.7938 03:17:30.48 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.266 34.339 1499.7943 03:17:30.59 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.266 34.339 1499.7950 03:17:30.70 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.266 34.339 1499.7948 03:17:30.81 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.266 34.339 1499.7948 03:17:30.93 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.266 34.340 1499.7947 03:17:31.06 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.266 34.340 1499.7937 03:17:31.17 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.266 34.339 1499.7933 03:17:31.28 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.266 34.339 1499.7921 03:17:31.39 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.265 34.338 1499.7922 03:17:31.51 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.264 34.336 1499.7960 03:17:31.62 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.264 34.336 1499.7964 03:17:31.73 2015-10-28T02:17:25.992Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.264 34.335 1499.7963 03:17:31.84 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.263 34.334 1499.7958 03:17:31.97 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.262 34.333 1499.7941 03:17:32.10 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.261 34.332 1499.7928 03:17:32.21 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.260 34.332 1499.7932 03:17:32.32 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.260 34.331 1499.7925 03:17:32.44 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.260 34.331 1499.7924 03:17:32.55 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.259 34.331 1499.7913 03:17:32.66 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.259 34.331 1499.7916 03:17:32.77 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.260 34.332 1499.7908 03:17:32.89 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.260 34.332 1499.7909 03:17:33.02 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.261 34.333 1499.7910 03:17:33.13 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.260 34.333 1499.7902 03:17:33.24 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.261 34.334 1499.7897 03:17:33.36 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.334 1499.7899 03:17:33.47 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.261 34.334 1499.7897 03:17:33.58 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.261 34.334 1499.7892 03:17:33.69 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.260 34.333 1499.7875 03:17:33.80 2015-10-28T02:17:28.077Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.260 34.333 1499.7874 03:17:33.92 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7859 03:17:34.05 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.263 34.337 1499.7899 03:17:34.16 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.263 34.337 1499.7888 03:17:34.27 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.262 34.336 1499.7870 03:17:34.38 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.261 34.336 1499.7865 03:17:34.51 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.260 34.334 1499.7859 03:17:34.62 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.260 34.334 1499.7852 03:17:34.73 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.259 34.333 1499.7844 03:17:34.85 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7847 03:17:34.96 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.258 34.332 1499.7834 03:17:35.09 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.257 34.331 1499.7831 03:17:35.21 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7843 03:17:35.32 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7845 03:17:35.43 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.259 34.332 1499.7858 03:17:35.54 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.260 34.333 1499.7871 03:17:35.66 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.261 34.334 1499.7881 03:17:35.77 2015-10-28T02:17:30.041Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.263 34.336 1499.7903 03:17:35.88 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.264 34.336 1499.7930 03:17:36.01 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.264 34.336 1499.7939 03:17:36.21 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.264 34.336 1499.7941 03:17:36.33 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.264 34.336 1499.7938 03:17:36.44 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.263 34.335 1499.7933 03:17:36.55 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.262 34.334 1499.7931 03:17:36.66 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.262 34.334 1499.7933 03:17:36.77 2015-10-28T02:17:31.153Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.256 34.328 1499.7869 03:17:36.89 2015-10-28T02:17:32.824Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.254 34.326 1499.7858 03:17:37.02 2015-10-28T02:17:32.824Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.253 34.325 1499.7832 03:17:37.19 2015-10-28T02:17:32.824Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.253 34.325 1499.7832 03:17:37.31 2015-10-28T02:17:32.824Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.254 34.326 1499.7839 03:17:37.42 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.255 34.327 1499.7852 03:17:37.53 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.256 34.328 1499.7858 03:17:37.64 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.257 34.329 1499.7863 03:17:37.75 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.330 1499.7866 03:17:37.87 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7830 03:17:38.00 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.254 34.327 1499.7819 03:17:38.11 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.254 34.327 1499.7813 03:17:38.22 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.258 34.331 1499.7872 03:17:38.34 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.260 34.333 1499.7876 03:17:38.45 2015-10-28T02:17:32.825Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.260 34.333 1499.7896 03:17:38.56 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.334 1499.7904 03:17:38.67 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.268 34.340 1499.7976 03:17:38.82 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.268 34.341 1499.7977 03:17:38.93 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.263 34.336 1499.7921 03:17:39.06 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.263 34.335 1499.7906 03:17:39.17 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.262 34.335 1499.7899 03:17:39.29 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.261 34.334 1499.7885 03:17:39.40 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.334 1499.7878 03:17:39.51 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.260 34.333 1499.7859 03:17:39.62 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.259 34.333 1499.7847 03:17:39.75 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.258 34.332 1499.7838 03:17:39.86 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.332 1499.7847 03:17:39.97 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7854 03:17:40.11 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7852 03:17:40.22 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.333 1499.7850 03:17:40.33 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.259 34.332 1499.7853 03:17:40.44 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.259 34.332 1499.7855 03:17:40.55 2015-10-28T02:17:34.820Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.259 34.333 1499.7859 03:17:40.66 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.259 34.333 1499.7854 03:17:40.78 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.258 34.332 1499.7838 03:17:40.89 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.260 34.333 1499.7855 03:17:41.02 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.260 34.334 1499.7853 03:17:41.13 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.259 34.333 1499.7852 03:17:41.24 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.259 34.334 1499.7856 03:17:41.36 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.260 34.334 1499.7847 03:17:41.47 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.259 34.334 1499.7831 03:17:41.58 2015-10-28T02:17:35.958Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.259 34.334 1499.7819 03:17:41.69 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.259 34.334 1499.7816 03:17:41.81 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.257 34.332 1499.7798 03:17:42.03 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.256 34.331 1499.7784 03:17:42.14 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7778 03:17:42.25 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.255 34.330 1499.7783 03:17:42.38 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.254 34.329 1499.7784 03:17:42.49 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.254 34.328 1499.7787 03:17:42.60 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7778 03:17:42.72 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.253 34.327 1499.7782 03:17:42.83 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.254 34.328 1499.7800 03:17:42.94 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.255 34.329 1499.7811 03:17:43.07 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.255 34.329 1499.7817 03:17:43.18 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.255 34.331 1499.7766 03:17:43.30 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.256 34.332 1499.7765 03:17:43.41 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.257 34.333 1499.7769 03:17:43.52 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.258 34.335 1499.7773 03:17:43.63 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.258 34.335 1499.7773 03:17:43.74 2015-10-28T02:17:38.016Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.258 34.335 1499.7781 03:17:43.86 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.259 34.335 1499.7782 03:17:43.97 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.259 34.336 1499.7788 03:17:44.10 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.259 34.336 1499.7797 03:17:44.21 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.259 34.334 1499.7803 03:17:44.33 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.258 34.333 1499.7810 03:17:44.44 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.257 34.332 1499.7822 03:17:44.55 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.257 34.331 1499.7828 03:17:44.66 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.256 34.330 1499.7833 03:17:44.78 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.256 34.330 1499.7848 03:17:44.90 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.257 34.329 1499.7864 03:17:45.03 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.257 34.329 1499.7869 03:17:45.15 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.257 34.329 1499.7876 03:17:45.26 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.257 34.329 1499.7882 03:17:45.37 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.257 34.329 1499.7876 03:17:45.48 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.257 34.329 1499.7871 03:17:45.59 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.265 34.337 1499.7975 03:17:45.71 2015-10-28T02:17:39.982Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.333 1499.7927 03:17:45.82 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.261 34.333 1499.7924 03:17:45.93 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.253 34.325 1499.7831 03:17:46.06 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.252 34.325 1499.7827 03:17:46.18 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.252 34.325 1499.7826 03:17:46.29 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7831 03:17:46.40 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7805 03:17:46.51 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.253 34.327 1499.7804 03:17:46.63 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.327 1499.7805 03:17:46.74 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.328 1499.7802 03:17:46.85 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.329 1499.7806 03:17:46.96 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.331 1499.7819 03:17:47.09 2015-10-28T02:17:41.454Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.258 34.333 1499.7836 03:17:47.20 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.258 34.333 1499.7821 03:17:47.32 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.257 34.332 1499.7810 03:17:47.45 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.256 34.331 1499.7795 03:17:47.56 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.255 34.330 1499.7783 03:17:47.67 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.255 34.330 1499.7783 03:17:47.78 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7776 03:17:47.89 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.328 1499.7823 03:17:48.03 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7820 03:17:48.14 2015-10-28T02:17:42.509Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.327 1499.7827 03:17:48.25 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.254 34.327 1499.7831 03:17:48.36 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.255 34.327 1499.7837 03:17:48.57 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.255 34.327 1499.7833 03:17:48.68 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.255 34.327 1499.7842 03:17:48.79 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.255 34.328 1499.7845 03:17:48.90 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.328 1499.7839 03:17:49.03 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.256 34.329 1499.7834 03:17:49.15 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.256 34.329 1499.7839 03:17:49.26 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.256 34.329 1499.7838 03:17:49.37 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7825 03:17:49.48 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.329 1499.7817 03:17:49.60 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.328 1499.7810 03:17:49.71 2015-10-28T02:17:44.084Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.329 1499.7804 03:17:49.82 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.325 1499.7765 03:17:49.93 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.252 34.326 1499.7764 03:17:50.08 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.252 34.326 1499.7776 03:17:50.20 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.252 34.326 1499.7773 03:17:50.31 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.252 34.327 1499.7761 03:17:50.42 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.260 34.334 1499.7843 03:17:50.53 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.333 1499.7892 03:17:50.64 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.259 34.331 1499.7885 03:17:50.76 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.257 34.329 1499.7869 03:17:50.87 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.258 34.330 1499.7883 03:17:51.00 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.258 34.329 1499.7888 03:17:51.11 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.258 34.329 1499.7892 03:17:51.22 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.258 34.329 1499.7900 03:17:51.33 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.257 34.329 1499.7900 03:17:51.44 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.257 34.328 1499.7882 03:17:51.56 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.256 34.328 1499.7874 03:17:51.68 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.256 34.328 1499.7870 03:17:51.79 2015-10-28T02:17:46.057Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.253 34.325 1499.7833 03:17:51.90 2015-10-28T02:17:46.619Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.325 1499.7821 03:17:52.03 2015-10-28T02:17:46.619Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.325 1499.7811 03:17:52.14 2015-10-28T02:17:46.619Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.253 34.326 1499.7806 03:17:52.25 2015-10-28T02:17:46.619Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.253 34.326 1499.7808 03:17:52.36 2015-10-28T02:17:48.582Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7815 03:17:52.48 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.254 34.327 1499.7813 03:17:52.61 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.254 34.327 1499.7814 03:17:52.72 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.253 34.326 1499.7815 03:17:52.83 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.327 1499.7825 03:17:52.94 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7819 03:17:53.07 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7823 03:17:53.19 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.326 1499.7817 03:17:53.29 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.326 1499.7810 03:17:53.41 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.253 34.326 1499.7806 03:17:53.52 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7811 03:17:53.63 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7813 03:17:53.75 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.254 34.327 1499.7825 03:17:53.86 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.255 34.329 1499.7831 03:17:53.97 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.256 34.329 1499.7849 03:17:54.10 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.258 34.331 1499.7866 03:17:54.21 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.259 34.332 1499.7880 03:17:54.32 2015-10-28T02:17:48.583Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.260 34.333 1499.7888 03:17:54.44 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.260 34.333 1499.7886 03:17:54.54 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.260 34.333 1499.7881 03:17:54.66 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.259 34.333 1499.7865 03:17:54.77 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.259 34.332 1499.7863 03:17:54.88 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.259 34.332 1499.7863 03:17:55.01 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.258 34.332 1499.7859 03:17:55.14 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.258 34.332 1499.7842 03:17:55.25 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.258 34.332 1499.7833 03:17:55.37 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.258 34.332 1499.7837 03:17:55.48 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.258 34.333 1499.7830 03:17:55.59 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.257 34.332 1499.7830 03:17:55.70 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.257 34.332 1499.7820 03:17:55.82 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.258 34.332 1499.7816 03:17:55.93 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.258 34.333 1499.7813 03:17:56.06 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.257 34.333 1499.7808 03:17:56.17 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.257 34.333 1499.7800 03:17:56.29 2015-10-28T02:17:50.552Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.258 34.334 1499.7805 03:17:56.40 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.259 34.334 1499.7810 03:17:56.51 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.259 34.335 1499.7819 03:17:56.62 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.259 34.335 1499.7827 03:17:56.73 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.259 34.335 1499.7831 03:17:56.85 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.259 34.334 1499.7836 03:17:56.96 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.259 34.334 1499.7843 03:17:57.09 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.260 34.334 1499.7849 03:17:57.21 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.260 34.333 1499.7860 03:17:57.31 2015-10-28T02:17:51.684Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.260 34.333 1499.7867 03:17:57.43 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.259 34.332 1499.7863 03:17:57.54 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7864 03:17:57.67 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.258 34.331 1499.7867 03:17:57.78 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.258 34.331 1499.7870 03:17:57.89 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.262 34.335 1499.7921 03:17:58.03 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.331 1499.7877 03:17:58.14 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.330 1499.7872 03:17:58.25 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.258 34.330 1499.7866 03:17:58.36 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.257 34.330 1499.7855 03:17:58.47 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.331 1499.7863 03:17:58.59 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.331 1499.7864 03:17:58.70 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.261 34.334 1499.7882 03:17:58.81 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.262 34.335 1499.7888 03:17:58.92 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.263 34.336 1499.7894 03:17:59.05 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.262 34.336 1499.7887 03:17:59.16 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.261 34.335 1499.7866 03:17:59.28 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.259 34.333 1499.7849 03:17:59.39 2015-10-28T02:17:53.651Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.258 34.331 1499.7842 03:17:59.50 2015-10-28T02:17:55.614Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.257 34.331 1499.7833 03:17:59.61 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.256 34.330 1499.7826 03:17:59.72 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.259 34.332 1499.7861 03:17:59.84 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.259 34.332 1499.7877 03:17:59.95 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.333 1499.7878 03:18:00.08 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.260 34.333 1499.7898 03:18:00.21 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.333 1499.7896 03:18:00.32 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.332 1499.7893 03:18:00.43 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.332 1499.7893 03:18:00.54 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.262 34.334 1499.7916 03:18:00.66 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.259 34.331 1499.7893 03:18:00.77 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.258 34.330 1499.7889 03:18:00.88 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.256 34.328 1499.7878 03:18:01.01 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.254 34.325 1499.7848 03:18:01.12 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.262 34.333 1499.7938 03:18:01.23 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.263 34.334 1499.7957 03:18:01.35 2015-10-28T02:17:55.615Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.264 34.335 1499.7963 03:18:01.46 2015-10-28T02:17:56.169Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.259 34.331 1499.7911 03:18:01.57 2015-10-28T02:17:56.169Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.258 34.329 1499.7892 03:18:01.68 2015-10-28T02:17:56.169Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.256 34.328 1499.7872 03:18:01.79 2015-10-28T02:17:56.169Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.255 34.327 1499.7856 03:18:01.90 2015-10-28T02:17:56.559Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.254 34.326 1499.7849 03:18:02.04 2015-10-28T02:17:56.559Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.253 34.325 1499.7833 03:18:02.19 2015-10-28T02:17:56.559Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.252 34.324 1499.7822 03:18:02.31 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.324 1499.7805 03:18:02.42 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.252 34.325 1499.7805 03:18:02.62 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7814 03:18:02.73 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.259 34.332 1499.7875 03:18:02.86 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.260 34.333 1499.7883 03:18:02.97 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.334 1499.7894 03:18:03.10 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7859 03:18:03.21 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.258 34.331 1499.7861 03:18:03.33 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.257 34.330 1499.7848 03:18:03.44 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.255 34.329 1499.7831 03:18:03.55 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.254 34.328 1499.7819 03:18:03.66 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.253 34.327 1499.7800 03:18:03.77 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.329 1499.7825 03:18:03.89 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.256 34.329 1499.7823 03:18:04.02 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.256 34.329 1499.7828 03:18:04.13 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7836 03:18:04.24 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.330 1499.7859 03:18:04.35 2015-10-28T02:17:58.611Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.259 34.332 1499.7878 03:18:04.46