2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.324 1499.7772 03:16:03.87 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.324 1499.7771 03:16:04.05 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.251 34.325 1499.7780 03:16:04.16 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.251 34.325 1499.7778 03:16:04.28 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.251 34.325 1499.7786 03:16:04.39 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.251 34.325 1499.7788 03:16:04.52 2015-10-28T02:16:00.037Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.252 34.325 1499.7797 03:16:04.62 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.252 34.325 1499.7804 03:16:04.74 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.252 34.325 1499.7806 03:16:04.85 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.252 34.325 1499.7800 03:16:04.96 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.251 34.324 1499.7792 03:16:05.09 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.324 1499.7788 03:16:05.20 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.325 1499.7788 03:16:05.31 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7799 03:16:05.42 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.252 34.325 1499.7815 03:16:05.54 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.325 1499.7826 03:16:05.65 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.253 34.325 1499.7838 03:16:05.76 2015-10-28T02:16:00.038Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.253 34.325 1499.7849 03:16:05.87 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.253 34.325 1499.7853 03:16:06.01 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.254 34.325 1499.7849 03:16:06.12 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.326 1499.7845 03:16:06.23 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.254 34.326 1499.7839 03:16:06.34 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.326 1499.7830 03:16:06.46 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.254 34.326 1499.7833 03:16:06.57 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.253 34.326 1499.7822 03:16:06.68 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.253 34.326 1499.7817 03:16:06.79 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.326 1499.7825 03:16:06.90 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.254 34.326 1499.7832 03:16:07.05 2015-10-28T02:16:01.995Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.253 34.326 1499.7833 03:16:07.16 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7822 03:16:07.27 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.253 34.326 1499.7814 03:16:07.38 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.253 34.327 1499.7808 03:16:07.49 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.253 34.327 1499.7795 03:16:07.61 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.253 34.327 1499.7787 03:16:07.72 2015-10-28T02:16:01.996Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.252 34.325 1499.7780 03:16:07.83 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.251 34.324 1499.7776 03:16:07.94 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.250 34.323 1499.7769 03:16:08.10 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.323 1499.7756 03:16:08.21 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.249 34.323 1499.7762 03:16:08.33 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.323 1499.7755 03:16:08.44 2015-10-28T02:16:02.814Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.322 1499.7754 03:16:08.55 2015-10-28T02:16:03.474Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7745 03:16:08.66 2015-10-28T02:16:03.474Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.247 34.321 1499.7733 03:16:08.86 2015-10-28T02:16:03.474Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.247 34.321 1499.7726 03:16:09.98 2015-10-28T02:16:03.474Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.247 34.321 1499.7719 03:16:09.11 2015-10-28T02:16:03.474Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.321 1499.7706 03:16:09.22 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.320 1499.7699 03:16:09.33 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.245 34.319 1499.7698 03:16:09.53 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.319 1499.7689 03:16:09.65 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.319 1499.7686 03:16:09.77 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.320 1499.7693 03:16:09.88 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.322 1499.7706 03:16:10.01 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7715 03:16:10.12 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.248 34.323 1499.7725 03:16:10.24 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7725 03:16:10.35 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.249 34.323 1499.7721 03:16:10.46 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.249 34.324 1499.7723 03:16:10.57 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.324 1499.7732 03:16:10.68 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.249 34.323 1499.7727 03:16:10.80 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.249 34.323 1499.7727 03:16:10.91 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.323 1499.7720 03:16:11.04 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.322 1499.7706 03:16:11.15 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7699 03:16:11.26 2015-10-28T02:16:05.525Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.324 1499.7693 03:16:11.37 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.249 34.324 1499.7693 03:16:11.48 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.249 34.324 1499.7697 03:16:11.60 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.248 34.324 1499.7692 03:16:11.71 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.248 34.324 1499.7687 03:16:11.82 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.248 34.324 1499.7683 03:16:11.93 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.249 34.324 1499.7688 03:16:12.07 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.249 34.324 1499.7694 03:16:12.18 2015-10-28T02:16:06.566Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.249 34.325 1499.7698 03:16:12.31 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.249 34.325 1499.7687 03:16:12.42 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.249 34.325 1499.7686 03:16:12.58 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.252 34.328 1499.7723 03:16:12.69 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.253 34.329 1499.7721 03:16:12.80 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.252 34.328 1499.7722 03:16:12.91 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.252 34.328 1499.7726 03:16:13.04 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.252 34.327 1499.7733 03:16:13.16 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.252 34.327 1499.7729 03:16:13.27 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.251 34.327 1499.7729 03:16:13.38 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.252 34.328 1499.7744 03:16:13.49 2015-10-28T02:16:08.678Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.252 34.328 1499.7749 03:16:13.61 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.252 34.328 1499.7749 03:16:13.72 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.252 34.327 1499.7753 03:16:13.83 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.252 34.327 1499.7747 03:16:13.94 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.251 34.326 1499.7736 03:16:14.07 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.250 34.325 1499.7744 03:16:14.19 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.250 34.325 1499.7738 03:16:14.30 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.249 34.324 1499.7739 03:16:14.41 2015-10-28T02:16:08.679Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.249 34.323 1499.7737 03:16:14.52 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.324 1499.7734 03:16:14.63 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.324 1499.7742 03:16:14.74 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.251 34.325 1499.7760 03:16:14.87 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.252 34.326 1499.7780 03:16:15.00 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.326 1499.7797 03:16:15.12 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.327 1499.7811 03:16:15.23 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.327 1499.7804 03:16:15.34 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.326 1499.7797 03:16:15.45 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7794 03:16:15.56 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.252 34.326 1499.7788 03:16:15.68 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.324 1499.7778 03:16:15.79 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.251 34.324 1499.7766 03:16:15.90 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.325 1499.7756 03:16:16.03 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.250 34.325 1499.7748 03:16:16.14 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.250 34.324 1499.7747 03:16:16.25 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.324 1499.7747 03:16:16.36 2015-10-28T02:16:10.740Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.250 34.324 1499.7745 03:16:16.48 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.250 34.324 1499.7745 03:16:16.59 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.250 34.324 1499.7749 03:16:16.74 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.249 34.324 1499.7740 03:16:16.85 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.249 34.324 1499.7733 03:16:16.97 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7747 03:16:17.10 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7744 03:16:17.21 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.322 1499.7737 03:16:17.32 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.248 34.322 1499.7744 03:16:17.45 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.323 1499.7756 03:16:17.56 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.246 34.320 1499.7723 03:16:17.68 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7709 03:16:17.79 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.244 34.318 1499.7708 03:16:17.90 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.323 1499.7767 03:16:18.03 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.249 34.323 1499.7764 03:16:18.15 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7760 03:16:18.26 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7759 03:16:18.37 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7759 03:16:18.48 2015-10-28T02:16:12.751Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.250 34.323 1499.7761 03:16:18.59 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.251 34.325 1499.7773 03:16:18.71 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.252 34.326 1499.7780 03:16:18.82 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.252 34.326 1499.7765 03:16:18.93 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7769 03:16:19.06 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.252 34.326 1499.7766 03:16:19.17 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7706 03:16:19.29 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.247 34.322 1499.7684 03:16:19.40 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.322 1499.7672 03:16:19.52 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.245 34.320 1499.7654 03:16:19.63 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.244 34.320 1499.7648 03:16:19.74 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7640 03:16:19.85 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.245 34.321 1499.7643 03:16:20.00 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.321 1499.7635 03:16:20.11 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.244 34.321 1499.7638 03:16:20.23 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.245 34.321 1499.7648 03:16:20.34 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.245 34.321 1499.7651 03:16:20.45 2015-10-28T02:16:14.720Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.246 34.321 1499.7662 03:16:20.56 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.246 34.321 1499.7667 03:16:20.67 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.245 34.320 1499.7659 03:16:20.78 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.249 34.324 1499.7705 03:16:20.89 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.249 34.324 1499.7712 03:16:21.02 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.249 34.323 1499.7721 03:16:21.13 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.248 34.323 1499.7719 03:16:21.25 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.250 34.324 1499.7744 03:16:21.36 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.251 34.325 1499.7758 03:16:21.47 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.325 1499.7765 03:16:21.58 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.325 1499.7770 03:16:21.69 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.251 34.325 1499.7759 03:16:21.81 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.252 34.326 1499.7767 03:16:21.92 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.253 34.327 1499.7766 03:16:22.05 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.328 1499.7787 03:16:22.16 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.248 34.322 1499.7716 03:16:22.28 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.246 34.321 1499.7681 03:16:22.39 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.319 1499.7659 03:16:22.52 2015-10-28T02:16:16.789Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.243 34.317 1499.7649 03:16:22.63 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.244 34.318 1499.7662 03:16:22.74 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.244 34.319 1499.7670 03:16:22.85 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.245 34.320 1499.7677 03:16:22.97 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.320 1499.7689 03:16:23.10 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.330 1499.7815 03:16:23.21 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.257 34.331 1499.7827 03:16:23.32 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.258 34.331 1499.7841 03:16:23.43 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.252 34.325 1499.7775 03:16:23.55 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7775 03:16:23.66 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.323 1499.7766 03:16:23.77 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.252 34.325 1499.7788 03:16:23.88 2015-10-28T02:16:18.267Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.253 34.325 1499.7797 03:16:24.01 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.322 1499.7760 03:16:24.12 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7758 03:16:24.33 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7756 03:16:24.44 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7756 03:16:24.55 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7749 03:16:24.66 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.255 34.327 1499.7827 03:16:24.78 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.256 34.329 1499.7831 03:16:24.89 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.257 34.330 1499.7845 03:16:25.02 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.330 1499.7860 03:16:25.15 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.257 34.330 1499.7856 03:16:25.26 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.257 34.329 1499.7852 03:16:25.37 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.329 1499.7834 03:16:25.48 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.326 1499.7804 03:16:25.60 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.325 1499.7805 03:16:25.71 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.326 1499.7814 03:16:25.82 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.253 34.326 1499.7810 03:16:25.93 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.253 34.326 1499.7809 03:16:26.06 2015-10-28T02:16:20.321Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.253 34.326 1499.7814 03:16:26.17 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.329 1499.7848 03:16:26.28 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.250 34.323 1499.7778 03:16:26.40 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7769 03:16:26.51 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7760 03:16:26.62 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7759 03:16:26.74 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7761 03:16:26.85 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.318 1499.7737 03:16:26.96 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7776 03:16:27.09 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.249 34.322 1499.7784 03:16:27.20 2015-10-28T02:16:21.575Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7777 03:16:27.32 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.321 1499.7766 03:16:27.43 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7745 03:16:27.63 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.322 1499.7758 03:16:27.76 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.322 1499.7751 03:16:27.87 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.323 1499.7750 03:16:28.00 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7753 03:16:28.11 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.249 34.323 1499.7750 03:16:28.22 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.324 1499.7749 03:16:28.33 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.324 1499.7743 03:16:28.44 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.250 34.325 1499.7748 03:16:28.56 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.251 34.325 1499.7748 03:16:28.67 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.251 34.326 1499.7748 03:16:28.78 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.252 34.327 1499.7754 03:16:28.89 2015-10-28T02:16:23.625Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.253 34.328 1499.7754 03:16:29.02 2015-10-28T02:16:23.626Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.253 34.328 1499.7761 03:16:29.13 2015-10-28T02:16:23.626Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.253 34.328 1499.7760 03:16:29.25 2015-10-28T02:16:23.626Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.328 1499.7758 03:16:29.36 2015-10-28T02:16:23.626Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.253 34.327 1499.7767 03:16:29.47 2015-10-28T02:16:24.075Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.253 34.328 1499.7775 03:16:29.58 2015-10-28T02:16:24.075Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.253 34.327 1499.7767 03:16:29.70 2015-10-28T02:16:24.075Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.252 34.327 1499.7755 03:16:29.81 2015-10-28T02:16:24.350Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.254 34.329 1499.7783 03:16:29.92 2015-10-28T02:16:24.350Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.254 34.328 1499.7781 03:16:30.10 2015-10-28T02:16:24.865Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.254 34.329 1499.7780 03:16:30.21 2015-10-28T02:16:24.865Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.254 34.329 1499.7782 03:16:30.38 2015-10-28T02:16:24.865Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.255 34.329 1499.7799 03:16:30.49 2015-10-28T02:16:24.865Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.255 34.329 1499.7803 03:16:30.60 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.255 34.329 1499.7804 03:16:30.71 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.256 34.330 1499.7815 03:16:30.87 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7805 03:16:31.00 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7800 03:16:31.11 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7794 03:16:31.22 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.256 34.331 1499.7806 03:16:31.33 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.257 34.331 1499.7815 03:16:31.44 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.328 1499.7788 03:16:31.56 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.254 34.328 1499.7787 03:16:31.67 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.329 1499.7809 03:16:31.78 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.250 34.324 1499.7759 03:16:31.89 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.249 34.323 1499.7740 03:16:32.03 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.250 34.324 1499.7754 03:16:32.14 2015-10-28T02:16:26.964Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7764 03:16:32.25 2015-10-28T02:16:26.965Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.252 34.326 1499.7755 03:16:32.36 2015-10-28T02:16:26.965Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.252 34.326 1499.7758 03:16:32.48 2015-10-28T02:16:26.965Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.251 34.326 1499.7744 03:16:32.59 2015-10-28T02:16:26.965Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.252 34.327 1499.7750 03:16:32.70 2015-10-28T02:16:26.965Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.253 34.328 1499.7764 03:16:32.81 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.253 34.327 1499.7762 03:16:32.94 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.252 34.327 1499.7750 03:16:33.07 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.252 34.327 1499.7742 03:16:33.18 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.252 34.328 1499.7743 03:16:33.30 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.252 34.328 1499.7737 03:16:33.41 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.252 34.328 1499.7729 03:16:33.52 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.251 34.327 1499.7725 03:16:33.63 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.251 34.327 1499.7722 03:16:33.75 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.250 34.326 1499.7706 03:16:33.86 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7775 03:16:33.97 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.253 34.328 1499.7759 03:16:34.10 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.253 34.327 1499.7772 03:16:34.22 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.321 1499.7706 03:16:34.33 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7706 03:16:34.44 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.246 34.321 1499.7705 03:16:34.56 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.320 1499.7704 03:16:34.67 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.320 1499.7710 03:16:34.78 2015-10-28T02:16:29.057Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7716 03:16:34.89 2015-10-28T02:16:29.280Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.248 34.321 1499.7733 03:16:35.03 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.248 34.322 1499.7734 03:16:35.14 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.248 34.322 1499.7740 03:16:35.30 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.323 1499.7743 03:16:35.41 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.323 1499.7744 03:16:35.54 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.250 34.323 1499.7747 03:16:35.65 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.324 1499.7739 03:16:35.76 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.249 34.323 1499.7734 03:16:35.87 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.249 34.324 1499.7723 03:16:36.01 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.324 1499.7729 03:16:36.12 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.250 34.325 1499.7744 03:16:36.23 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.251 34.325 1499.7753 03:16:36.34 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.252 34.326 1499.7759 03:16:36.45 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.327 1499.7766 03:16:36.57 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.254 34.328 1499.7777 03:16:36.68 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.329 1499.7793 03:16:36.79 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.330 1499.7799 03:16:36.90 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.256 34.330 1499.7810 03:16:37.03 2015-10-28T02:16:31.293Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7810 03:16:37.15 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.256 34.331 1499.7810 03:16:37.26 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.257 34.331 1499.7825 03:16:37.37 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.258 34.332 1499.7830 03:16:37.49 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7843 03:16:37.60 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7848 03:16:37.71 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.258 34.332 1499.7847 03:16:37.82 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.257 34.331 1499.7838 03:16:37.93 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.257 34.331 1499.7832 03:16:38.08 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.258 34.332 1499.7828 03:16:38.19 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.258 34.332 1499.7827 03:16:38.30 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.258 34.332 1499.7834 03:16:38.42 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.258 34.332 1499.7825 03:16:38.53 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.332 1499.7822 03:16:38.64 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.332 1499.7822 03:16:38.75 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.257 34.331 1499.7817 03:16:38.87 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.261 34.335 1499.7875 03:16:39.00 2015-10-28T02:16:33.261Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.261 34.335 1499.7874 03:16:39.11 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.260 34.335 1499.7865 03:16:39.22 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.260 34.334 1499.7860 03:16:39.33 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.260 34.334 1499.7861 03:16:39.45 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.261 34.334 1499.7867 03:16:39.56 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.261 34.335 1499.7874 03:16:39.67 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.262 34.336 1499.7882 03:16:39.78 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.262 34.336 1499.7892 03:16:39.89 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.262 34.335 1499.7899 03:16:40.02 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.263 34.336 1499.7902 03:16:40.13 2015-10-28T02:16:34.501Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.258 34.331 1499.7854 03:16:40.25 2015-10-28T02:16:36.509Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.258 34.331 1499.7844 03:16:40.36 2015-10-28T02:16:36.509Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.257 34.330 1499.7831 03:16:40.52 2015-10-28T02:16:36.509Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.329 1499.7817 03:16:40.64 2015-10-28T02:16:36.509Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.328 1499.7814 03:16:40.76 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.254 34.327 1499.7809 03:16:40.87 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7810 03:16:41.00 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.253 34.327 1499.7800 03:16:41.11 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.254 34.327 1499.7809 03:16:41.22 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.254 34.328 1499.7804 03:16:41.34 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.328 1499.7813 03:16:41.45 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.328 1499.7825 03:16:41.56 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.255 34.328 1499.7838 03:16:41.67 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.255 34.328 1499.7820 03:16:41.78 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.255 34.328 1499.7820 03:16:41.89 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.255 34.329 1499.7820 03:16:42.03 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.256 34.329 1499.7828 03:16:42.13 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.257 34.330 1499.7839 03:16:42.25 2015-10-28T02:16:36.510Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.257 34.331 1499.7843 03:16:42.36 2015-10-28T02:16:37.181Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.258 34.331 1499.7843 03:16:42.47 2015-10-28T02:16:37.181Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.257 34.331 1499.7833 03:16:42.58 2015-10-28T02:16:37.181Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.257 34.330 1499.7823 03:16:42.69 2015-10-28T02:16:37.181Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.256 34.329 1499.7817 03:16:42.80 2015-10-28T02:16:37.181Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.255 34.329 1499.7802 03:16:42.91 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.255 34.329 1499.7794 03:16:43.05 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7792 03:16:43.17 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7788 03:16:43.29 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7788 03:16:43.40 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.329 1499.7786 03:16:43.51 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.255 34.329 1499.7783 03:16:43.62 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7788 03:16:43.74 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.329 1499.7783 03:16:43.85 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7786 03:16:43.96 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.329 1499.7786 03:16:44.09 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.254 34.328 1499.7786 03:16:44.20 2015-10-28T02:16:38.571Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.254 34.328 1499.7789 03:16:44.31 2015-10-28T02:16:39.236Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.254 34.328 1499.7792 03:16:44.43 2015-10-28T02:16:39.236Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.254 34.328 1499.7798 03:16:44.63 2015-10-28T02:16:39.236Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.254 34.327 1499.7810 03:16:44.74 2015-10-28T02:16:39.236Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7821 03:16:44.85 2015-10-28T02:16:39.236Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7821 03:16:44.96 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7825 03:16:45.10 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.327 1499.7827 03:16:45.30 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.327 1499.7834 03:16:45.41 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.327 1499.7832 03:16:45.52 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.254 34.327 1499.7825 03:16:45.63 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7813 03:16:45.74 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.252 34.326 1499.7794 03:16:45.87 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.255 34.328 1499.7830 03:16:46.00 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.255 34.328 1499.7830 03:16:46.11 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.255 34.328 1499.7828 03:16:46.23 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.255 34.328 1499.7828 03:16:46.34 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.329 1499.7826 03:16:46.45 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.329 1499.7831 03:16:46.56 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.256 34.329 1499.7839 03:16:46.68 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.257 34.330 1499.7849 03:16:46.79 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.256 34.329 1499.7858 03:16:46.90 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7766 03:16:47.03 2015-10-28T02:16:41.292Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.321 1499.7750 03:16:47.14 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.320 1499.7740 03:16:47.26 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.320 1499.7737 03:16:47.37 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.247 34.321 1499.7732 03:16:47.48 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.247 34.321 1499.7728 03:16:47.59 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.247 34.321 1499.7723 03:16:47.70 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.247 34.321 1499.7717 03:16:47.82 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.247 34.321 1499.7729 03:16:47.93 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.248 34.322 1499.7731 03:16:48.06 2015-10-28T02:16:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.248 34.322 1499.7737 03:16:48.17 2015-10-28T02:16:42.671Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.249 34.322 1499.7743 03:16:48.28 2015-10-28T02:16:42.671Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.249 34.323 1499.7760 03:16:48.41 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.251 34.328 1499.7695 03:16:48.52 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.252 34.328 1499.7714 03:16:48.68 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.252 34.328 1499.7723 03:16:48.79 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.253 34.329 1499.7745 03:16:48.91 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.254 34.329 1499.7754 03:16:49.04 2015-10-28T02:16:43.406Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.258 34.333 1499.7814 03:16:49.15 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.259 34.333 1499.7821 03:16:49.26 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.259 34.334 1499.7828 03:16:49.42 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.258 34.333 1499.7831 03:16:49.53 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.263 34.338 1499.7878 03:16:49.65 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.264 34.338 1499.7886 03:16:49.76 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.264 34.335 1499.7969 03:16:49.87 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.265 34.336 1499.7980 03:16:50.01 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.260 34.330 1499.7922 03:16:50.12 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.259 34.330 1499.7925 03:16:50.24 2015-10-28T02:16:44.606Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.259 34.329 1499.7924 03:16:50.35 2015-10-28T02:16:45.107Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.259 34.329 1499.7928 03:16:50.46 2015-10-28T02:16:45.107Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.254 34.325 1499.7882 03:16:50.62 2015-10-28T02:16:45.107Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.254 34.325 1499.7877 03:16:50.73 2015-10-28T02:16:45.107Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.254 34.325 1499.7867 03:16:50.84 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.249 34.321 1499.7798 03:16:50.95 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.252 34.324 1499.7817 03:16:51.10 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.252 34.325 1499.7814 03:16:51.22 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.253 34.326 1499.7805 03:16:51.33 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.254 34.327 1499.7805 03:16:51.44 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.254 34.327 1499.7792 03:16:51.55 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.254 34.328 1499.7780 03:16:51.67 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.329 1499.7784 03:16:51.78 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.330 1499.7786 03:16:51.89 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7776 03:16:52.02 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.255 34.330 1499.7770 03:16:52.13 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.260 34.334 1499.7833 03:16:52.25 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.261 34.335 1499.7852 03:16:52.36 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.261 34.335 1499.7867 03:16:52.47 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.261 34.335 1499.7872 03:16:52.58 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.261 34.335 1499.7883 03:16:52.69 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.261 34.334 1499.7888 03:16:52.80 2015-10-28T02:16:47.079Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.262 34.335 1499.7899 03:16:52.92 2015-10-28T02:16:49.042Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.261 34.334 1499.7900 03:16:53.05 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.261 34.333 1499.7898 03:16:53.16 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.332 1499.7888 03:16:53.27 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.259 34.331 1499.7885 03:16:53.39 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.259 34.331 1499.7898 03:16:53.50 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.259 34.331 1499.7906 03:16:53.63 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.259 34.330 1499.7906 03:16:53.74 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.259 34.330 1499.7910 03:16:53.85 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.259 34.331 1499.7914 03:16:53.96 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.260 34.332 1499.7926 03:16:54.09 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.261 34.333 1499.7930 03:16:54.20 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.262 34.333 1499.7936 03:16:54.32 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.262 34.334 1499.7928 03:16:54.43 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.261 34.333 1499.7915 03:16:54.54 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.260 34.333 1499.7896 03:16:54.65 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.260 34.332 1499.7888 03:16:54.76 2015-10-28T02:16:49.043Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.259 34.332 1499.7878 03:16:54.88 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.259 34.332 1499.7870 03:16:55.01 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.258 34.331 1499.7863 03:16:55.12 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.261 34.335 1499.7897 03:16:55.23 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.259 34.332 1499.7852 03:16:55.34 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.258 34.332 1499.7836 03:16:55.46 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.258 34.332 1499.7834 03:16:55.57 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.324 1499.7745 03:16:55.68 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.249 34.323 1499.7740 03:16:55.79 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.326 1499.7783 03:16:55.91 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.253 34.327 1499.7789 03:16:56.04 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.253 34.326 1499.7800 03:16:56.17 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.253 34.326 1499.7804 03:16:56.28 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.253 34.327 1499.7806 03:16:56.39 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.254 34.327 1499.7809 03:16:56.50 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.327 1499.7819 03:16:56.62 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.256 34.329 1499.7843 03:16:56.73 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.256 34.329 1499.7838 03:16:56.84 2015-10-28T02:16:51.119Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.256 34.329 1499.7838 03:16:56.96 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.257 34.329 1499.7860 03:16:57.09 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.329 1499.7865 03:16:57.25 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.330 1499.7871 03:16:57.36 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.329 1499.7870 03:16:57.47 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.257 34.329 1499.7869 03:16:57.58 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.256 34.329 1499.7855 03:16:57.69 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.256 34.328 1499.7847 03:16:57.80 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.255 34.328 1499.7839 03:16:57.92 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.255 34.328 1499.7834 03:16:58.05 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7823 03:16:58.16 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7819 03:16:58.27 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7815 03:16:58.38 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7811 03:16:58.49 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.253 34.326 1499.7811 03:16:58.60 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.254 34.327 1499.7820 03:16:58.73 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7813 03:16:58.84 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.254 34.327 1499.7813 03:16:58.95 2015-10-28T02:16:53.228Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.254 34.328 1499.7806 03:16:59.08 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.328 1499.7813 03:16:59.19 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.255 34.328 1499.7816 03:16:59.31 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.255 34.328 1499.7825 03:16:59.42 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.255 34.330 1499.7789 03:16:59.54 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.255 34.329 1499.7815 03:16:59.65 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.256 34.329 1499.7830 03:16:59.76 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.256 34.329 1499.7838 03:16:59.87 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.256 34.329 1499.7843 03:17:00.00 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7844 03:17:00.11 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7845 03:17:00.22 2015-10-28T02:16:55.275Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.256 34.329 1499.7836 03:17:00.34 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.255 34.328 1499.7831 03:17:00.45 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.328 1499.7827 03:17:00.56 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.255 34.328 1499.7820 03:17:00.67 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.328 1499.7819 03:17:00.78 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.329 1499.7816 03:17:00.89 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.255 34.329 1499.7819 03:17:01.02 2015-10-28T02:16:55.276Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.256 34.329 1499.7813 03:17:01.14 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.256 34.330 1499.7813 03:17:01.27 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.256 34.330 1499.7800 03:17:01.38 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.255 34.329 1499.7783 03:17:01.49 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.254 34.328 1499.7769 03:17:01.60 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.253 34.328 1499.7755 03:17:01.71 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.253 34.327 1499.7750 03:17:01.83 2015-10-28T02:16:56.207Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.252 34.327 1499.7744 03:17:01.94 2015-10-28T02:16:58.215Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.251 34.326 1499.7736 03:17:02.07 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.251 34.325 1499.7740 03:17:02.23 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.251 34.325 1499.7745 03:17:02.34 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.250 34.325 1499.7749 03:17:02.45 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.250 34.324 1499.7739 03:17:02.56 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.324 1499.7738 03:17:02.67 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.249 34.324 1499.7733 03:17:02.79 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.250 34.324 1499.7742 03:17:02.90 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.250 34.323 1499.7745 03:17:03.03 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.250 34.323 1499.7753 03:17:03.14 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.250 34.324 1499.7760 03:17:03.25 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.251 34.324 1499.7775 03:17:03.37 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.252 34.325 1499.7792 03:17:03.48 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.252 34.325 1499.7800 03:17:03.59 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.253 34.326 1499.7814 03:17:03.70 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.254 34.327 1499.7826 03:17:03.83 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.255 34.327 1499.7830 03:17:03.94 2015-10-28T02:16:58.216Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.254 34.327 1499.7822 03:17:04.07