2015-10-28T02:15:00.103Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.237 34.313 1499.7585 03:15:04.00 2015-10-28T02:15:00.103Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.236 34.312 1499.7567 03:15:04.11 2015-10-28T02:15:00.103Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.239 34.315 1499.7589 03:15:04.22 2015-10-28T02:15:00.103Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.240 34.316 1499.7610 03:15:04.33 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7631 03:15:04.44 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.244 34.319 1499.7659 03:15:04.56 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.243 34.319 1499.7639 03:15:04.67 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.242 34.318 1499.7635 03:15:04.78 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.246 34.321 1499.7682 03:15:04.89 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.246 34.321 1499.7686 03:15:05.03 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.246 34.321 1499.7689 03:15:05.14 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.246 34.321 1499.7683 03:15:05.25 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.247 34.322 1499.7689 03:15:05.36 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.247 34.322 1499.7695 03:15:05.47 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.248 34.324 1499.7705 03:15:05.60 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.324 1499.7710 03:15:05.71 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.248 34.323 1499.7708 03:15:05.82 2015-10-28T02:15:00.104Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.248 34.323 1499.7712 03:15:05.94 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.242 34.317 1499.7639 03:15:06.07 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.243 34.319 1499.7657 03:15:06.18 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.320 1499.7664 03:15:06.29 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.246 34.321 1499.7682 03:15:06.40 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7699 03:15:06.52 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.248 34.322 1499.7723 03:15:06.63 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.249 34.323 1499.7743 03:15:06.74 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.250 34.324 1499.7754 03:15:06.85 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.251 34.325 1499.7766 03:15:06.96 2015-10-28T02:15:02.143Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.251 34.324 1499.7782 03:15:07.09 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.251 34.324 1499.7772 03:15:07.20 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.250 34.324 1499.7761 03:15:07.31 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.250 34.323 1499.7744 03:15:07.43 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.237 34.311 1499.7595 03:15:07.54 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.234 34.309 1499.7560 03:15:07.65 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.235 34.310 1499.7562 03:15:07.76 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.311 1499.7572 03:15:07.87 2015-10-28T02:15:02.144Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.237 34.312 1499.7581 03:15:08.00 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.238 34.313 1499.7595 03:15:08.13 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7701 03:15:08.25 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7709 03:15:08.36 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.324 1499.7714 03:15:08.47 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.322 1499.7697 03:15:08.58 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.237 34.313 1499.7567 03:15:08.70 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.237 34.312 1499.7567 03:15:08.81 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.236 34.312 1499.7567 03:15:08.92 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.236 34.312 1499.7566 03:15:09.05 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.236 34.312 1499.7567 03:15:09.17 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.236 34.312 1499.7568 03:15:09.28 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.236 34.312 1499.7548 03:15:09.39 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.236 34.312 1499.7554 03:15:09.50 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.239 34.314 1499.7587 03:15:09.62 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.239 34.314 1499.7588 03:15:09.73 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.239 34.315 1499.7599 03:15:09.84 2015-10-28T02:15:04.228Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.315 1499.7612 03:15:09.95 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.241 34.315 1499.7629 03:15:10.08 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.242 34.316 1499.7649 03:15:10.24 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.241 34.316 1499.7654 03:15:10.35 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.241 34.315 1499.7656 03:15:10.46 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7662 03:15:10.57 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.316 1499.7661 03:15:10.70 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7654 03:15:10.81 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7646 03:15:10.93 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.239 34.313 1499.7632 03:15:11.06 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.239 34.314 1499.7629 03:15:11.17 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7643 03:15:11.28 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7653 03:15:11.39 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7657 03:15:11.50 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.315 1499.7653 03:15:11.62 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7643 03:15:11.73 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7637 03:15:11.84 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.241 34.317 1499.7628 03:15:11.95 2015-10-28T02:15:06.234Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.242 34.318 1499.7627 03:15:12.08 2015-10-28T02:15:06.457Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.242 34.318 1499.7638 03:15:12.20 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.243 34.319 1499.7644 03:15:12.31 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.243 34.320 1499.7644 03:15:12.51 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.244 34.320 1499.7649 03:15:12.63 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.244 34.321 1499.7639 03:15:12.74 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.245 34.322 1499.7635 03:15:12.85 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.244 34.321 1499.7626 03:15:12.96 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.244 34.321 1499.7622 03:15:13.10 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.244 34.321 1499.7620 03:15:13.21 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.244 34.321 1499.7623 03:15:13.34 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.245 34.322 1499.7632 03:15:13.45 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.245 34.322 1499.7632 03:15:13.56 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.245 34.322 1499.7644 03:15:13.67 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.245 34.322 1499.7653 03:15:13.79 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.246 34.322 1499.7671 03:15:13.90 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.246 34.321 1499.7666 03:15:14.03 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.245 34.321 1499.7675 03:15:14.14 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.245 34.321 1499.7668 03:15:14.26 2015-10-28T02:15:08.529Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.246 34.321 1499.7682 03:15:14.37 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7692 03:15:14.49 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.247 34.321 1499.7708 03:15:14.60 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.247 34.321 1499.7708 03:15:14.71 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.247 34.322 1499.7700 03:15:14.82 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.247 34.322 1499.7703 03:15:14.93 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.247 34.322 1499.7704 03:15:15.06 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.247 34.322 1499.7700 03:15:15.17 2015-10-28T02:15:09.547Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.252 34.326 1499.7755 03:15:15.28 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.252 34.327 1499.7764 03:15:15.40 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.253 34.327 1499.7766 03:15:15.60 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.328 1499.7770 03:15:15.71 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.254 34.328 1499.7770 03:15:15.82 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.254 34.329 1499.7772 03:15:15.95 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.254 34.329 1499.7776 03:15:16.09 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.254 34.329 1499.7773 03:15:16.20 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.254 34.329 1499.7753 03:15:16.31 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.253 34.328 1499.7738 03:15:16.42 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.252 34.328 1499.7729 03:15:16.54 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.251 34.327 1499.7725 03:15:16.65 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.251 34.326 1499.7717 03:15:16.76 2015-10-28T02:15:11.142Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.250 34.325 1499.7712 03:15:16.87 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.249 34.324 1499.7709 03:15:17.00 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.248 34.323 1499.7705 03:15:17.16 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7686 03:15:17.27 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.247 34.322 1499.7689 03:15:17.39 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7688 03:15:17.50 2015-10-28T02:15:11.877Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.245 34.320 1499.7686 03:15:17.61 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.245 34.320 1499.7672 03:15:17.72 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.245 34.320 1499.7668 03:15:17.88 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.319 1499.7672 03:15:18.01 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.244 34.319 1499.7673 03:15:18.13 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.245 34.319 1499.7689 03:15:18.24 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.319 1499.7690 03:15:18.35 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7692 03:15:18.47 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.319 1499.7692 03:15:18.60 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.320 1499.7687 03:15:18.71 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.245 34.320 1499.7686 03:15:18.82 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.246 34.320 1499.7682 03:15:18.93 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.246 34.321 1499.7682 03:15:19.06 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.245 34.320 1499.7671 03:15:19.18 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.320 1499.7675 03:15:19.29 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.245 34.320 1499.7668 03:15:19.40 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7705 03:15:19.51 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.246 34.321 1499.7682 03:15:19.63 2015-10-28T02:15:13.897Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.320 1499.7673 03:15:19.74 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.319 1499.7671 03:15:19.85 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.318 1499.7665 03:15:19.96 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.242 34.317 1499.7646 03:15:20.09 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.242 34.316 1499.7644 03:15:20.20 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.243 34.317 1499.7653 03:15:20.32 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.316 1499.7643 03:15:20.43 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.241 34.316 1499.7631 03:15:20.54 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.316 1499.7625 03:15:20.65 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.240 34.315 1499.7616 03:15:20.77 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.239 34.314 1499.7605 03:15:20.88 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.313 1499.7593 03:15:21.01 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.237 34.312 1499.7582 03:15:21.14 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.236 34.311 1499.7565 03:15:21.25 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.235 34.310 1499.7562 03:15:21.36 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.235 34.310 1499.7565 03:15:21.47 2015-10-28T02:15:15.853Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.236 34.311 1499.7572 03:15:21.58 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7576 03:15:21.70 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.237 34.312 1499.7590 03:15:21.85 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.238 34.313 1499.7606 03:15:21.97 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.239 34.313 1499.7617 03:15:22.10 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.239 34.313 1499.7629 03:15:22.21 2015-10-28T02:15:16.577Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.323 1499.7745 03:15:22.32 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.250 34.324 1499.7762 03:15:22.43 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.251 34.324 1499.7776 03:15:22.57 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.251 34.325 1499.7777 03:15:22.69 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.321 1499.7717 03:15:22.80 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.320 1499.7716 03:15:22.91 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7731 03:15:23.04 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7733 03:15:23.16 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7693 03:15:23.27 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.243 34.317 1499.7688 03:15:23.38 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.249 34.322 1499.7745 03:15:23.49 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.250 34.324 1499.7753 03:15:23.61 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.250 34.324 1499.7754 03:15:23.73 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.251 34.325 1499.7760 03:15:23.85 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.248 34.322 1499.7710 03:15:23.96 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.321 1499.7700 03:15:24.09 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.246 34.320 1499.7693 03:15:24.20 2015-10-28T02:15:18.573Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.236 34.311 1499.7577 03:15:24.31 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.235 34.310 1499.7565 03:15:24.42 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.234 34.310 1499.7560 03:15:24.58 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.235 34.311 1499.7565 03:15:24.69 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.236 34.312 1499.7578 03:15:24.81 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.237 34.314 1499.7579 03:15:24.92 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.239 34.315 1499.7599 03:15:25.05 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.240 34.316 1499.7617 03:15:25.16 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.240 34.316 1499.7628 03:15:25.27 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.241 34.317 1499.7639 03:15:25.38 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.242 34.317 1499.7649 03:15:25.49 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.242 34.317 1499.7667 03:15:25.61 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.243 34.317 1499.7665 03:15:25.72 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.243 34.318 1499.7666 03:15:25.83 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.243 34.318 1499.7666 03:15:25.95 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.243 34.318 1499.7657 03:15:26.08 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.243 34.318 1499.7650 03:15:26.19 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.242 34.318 1499.7643 03:15:26.32 2015-10-28T02:15:20.583Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.243 34.319 1499.7648 03:15:26.43 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.243 34.319 1499.7653 03:15:26.54 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.245 34.320 1499.7677 03:15:26.65 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.246 34.321 1499.7686 03:15:26.77 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.247 34.322 1499.7694 03:15:26.88 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.248 34.323 1499.7700 03:15:27.01 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.249 34.324 1499.7712 03:15:27.12 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.251 34.326 1499.7733 03:15:27.23 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.251 34.327 1499.7739 03:15:27.34 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.252 34.328 1499.7748 03:15:27.46 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.253 34.328 1499.7743 03:15:27.57 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.254 34.329 1499.7758 03:15:27.68 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.254 34.329 1499.7771 03:15:27.79 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7784 03:15:27.90 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.256 34.330 1499.7799 03:15:28.03 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.257 34.331 1499.7813 03:15:28.15 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.253 34.328 1499.7767 03:15:28.26 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.252 34.327 1499.7753 03:15:28.37 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.252 34.326 1499.7740 03:15:28.48 2015-10-28T02:15:22.756Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.250 34.325 1499.7728 03:15:28.60 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.249 34.324 1499.7714 03:15:28.71 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.323 1499.7689 03:15:28.84 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.245 34.321 1499.7662 03:15:28.95 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7649 03:15:29.08 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7653 03:15:29.19 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7657 03:15:29.30 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7654 03:15:29.41 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.312 1499.7568 03:15:29.52 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.236 34.312 1499.7565 03:15:29.64 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.236 34.312 1499.7559 03:15:29.75 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.237 34.312 1499.7568 03:15:29.86 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.237 34.312 1499.7573 03:15:29.97 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7574 03:15:30.10 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7579 03:15:30.21 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7587 03:15:30.33 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.238 34.312 1499.7592 03:15:30.44 2015-10-28T02:15:24.710Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.239 34.313 1499.7606 03:15:30.55 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.240 34.314 1499.7617 03:15:30.66 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.251 34.325 1499.7749 03:15:30.77 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.253 34.326 1499.7762 03:15:30.88 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.322 1499.7710 03:15:31.02 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.246 34.321 1499.7699 03:15:31.13 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7688 03:15:31.24 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.320 1499.7679 03:15:31.37 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.244 34.319 1499.7673 03:15:31.48 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.243 34.318 1499.7657 03:15:31.59 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7625 03:15:31.71 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.315 1499.7605 03:15:31.82 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.316 1499.7600 03:15:31.93 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.240 34.315 1499.7596 03:15:32.07 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.239 34.315 1499.7589 03:15:32.18 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.239 34.315 1499.7578 03:15:32.29 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.239 34.312 1499.7633 03:15:32.40 2015-10-28T02:15:26.674Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.230 34.304 1499.7542 03:15:32.51 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.229 34.303 1499.7548 03:15:32.62 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.237 34.310 1499.7642 03:15:32.74 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.238 34.311 1499.7654 03:15:32.85 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.248 34.321 1499.7767 03:15:32.96 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.248 34.321 1499.7770 03:15:33.09 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7766 03:15:33.20 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.319 1499.7754 03:15:33.32 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7733 03:15:33.43 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7723 03:15:33.54 2015-10-28T02:15:27.918Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.246 34.319 1499.7715 03:15:33.65 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.246 34.321 1499.7723 03:15:33.76 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.246 34.320 1499.7714 03:15:33.94 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.246 34.320 1499.7703 03:15:34.07 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.245 34.320 1499.7694 03:15:34.18 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.251 34.326 1499.7753 03:15:34.30 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.252 34.327 1499.7760 03:15:34.41 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.252 34.327 1499.7751 03:15:34.52 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.252 34.327 1499.7747 03:15:34.63 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.241 34.317 1499.7627 03:15:34.75 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.240 34.315 1499.7614 03:15:34.86 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.239 34.315 1499.7604 03:15:34.97 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.238 34.314 1499.7600 03:15:35.10 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.237 34.312 1499.7603 03:15:35.22 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.235 34.311 1499.7585 03:15:35.33 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.242 34.316 1499.7664 03:15:35.44 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7679 03:15:35.55 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.243 34.317 1499.7694 03:15:35.66 2015-10-28T02:15:29.938Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.244 34.318 1499.7703 03:15:35.78 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.318 1499.7715 03:15:35.89 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7693 03:15:36.02 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.245 34.318 1499.7742 03:15:36.13 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.319 1499.7764 03:15:36.24 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.248 34.320 1499.7772 03:15:36.35 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.248 34.320 1499.7777 03:15:36.49 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.248 34.320 1499.7783 03:15:36.60 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.248 34.320 1499.7772 03:15:36.71 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.248 34.321 1499.7765 03:15:36.83 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.248 34.322 1499.7748 03:15:36.94 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.248 34.321 1499.7737 03:15:37.07 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.247 34.320 1499.7731 03:15:37.18 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.256 34.329 1499.7826 03:15:37.29 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.256 34.329 1499.7831 03:15:37.41 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.256 34.329 1499.7841 03:15:37.52 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.256 34.329 1499.7847 03:15:37.63 2015-10-28T02:15:31.914Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.260 34.333 1499.7888 03:15:37.75 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.260 34.332 1499.7883 03:15:37.86 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.259 34.332 1499.7877 03:15:37.97 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.258 34.331 1499.7855 03:15:38.10 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7833 03:15:38.21 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.256 34.329 1499.7814 03:15:38.33 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.256 34.329 1499.7810 03:15:38.44 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.255 34.329 1499.7803 03:15:38.55 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.256 34.330 1499.7800 03:15:38.66 2015-10-28T02:15:33.043Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.256 34.330 1499.7804 03:15:38.78 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.257 34.331 1499.7809 03:15:38.89 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.252 34.326 1499.7748 03:15:39.04 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.253 34.328 1499.7756 03:15:39.15 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.254 34.329 1499.7754 03:15:39.26 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.254 34.329 1499.7772 03:15:39.37 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.254 34.329 1499.7772 03:15:39.48 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.255 34.329 1499.7776 03:15:39.60 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.255 34.329 1499.7782 03:15:39.71 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.256 34.330 1499.7797 03:15:39.82 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.250 34.324 1499.7732 03:15:39.93 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7719 03:15:40.07 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.249 34.323 1499.7705 03:15:40.18 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7719 03:15:40.29 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7721 03:15:40.40 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.254 34.328 1499.7759 03:15:40.52 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.254 34.329 1499.7766 03:15:40.63 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.248 34.322 1499.7698 03:15:40.74 2015-10-28T02:15:35.019Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.322 1499.7692 03:15:40.85 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.246 34.320 1499.7667 03:15:40.97 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.249 34.324 1499.7710 03:15:41.10 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.250 34.325 1499.7729 03:15:41.21 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.251 34.325 1499.7740 03:15:41.32 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.252 34.326 1499.7745 03:15:41.43 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.252 34.326 1499.7754 03:15:41.56 2015-10-28T02:15:36.982Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.256 34.330 1499.7805 03:15:41.68 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.256 34.330 1499.7814 03:15:41.79 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.256 34.330 1499.7815 03:15:41.90 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.256 34.330 1499.7811 03:15:42.03 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.256 34.330 1499.7817 03:15:42.14 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.257 34.330 1499.7823 03:15:42.25 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.257 34.331 1499.7828 03:15:42.37 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.258 34.331 1499.7841 03:15:42.48 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.258 34.331 1499.7847 03:15:42.59 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.258 34.331 1499.7845 03:15:42.70 2015-10-28T02:15:36.983Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.257 34.330 1499.7837 03:15:42.81 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.256 34.329 1499.7823 03:15:42.93 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.329 1499.7820 03:15:43.06 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.255 34.329 1499.7821 03:15:43.17 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.255 34.329 1499.7823 03:15:43.28 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7776 03:15:43.39 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.251 34.325 1499.7762 03:15:43.51 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.250 34.324 1499.7759 03:15:43.62 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.324 1499.7761 03:15:43.73 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.324 1499.7762 03:15:43.84 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.250 34.325 1499.7760 03:15:43.95 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.250 34.324 1499.7753 03:15:44.10 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.249 34.323 1499.7734 03:15:44.21 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.323 1499.7729 03:15:44.33 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.249 34.324 1499.7725 03:15:44.44 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.250 34.324 1499.7728 03:15:44.55 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.249 34.324 1499.7723 03:15:44.66 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.249 34.324 1499.7720 03:15:44.77 2015-10-28T02:15:39.054Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.249 34.325 1499.7721 03:15:44.89 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.250 34.325 1499.7727 03:15:45.02 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.250 34.326 1499.7737 03:15:45.13 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.251 34.326 1499.7737 03:15:45.25 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.251 34.326 1499.7747 03:15:45.36 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.247 34.322 1499.7693 03:15:45.47 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.246 34.322 1499.7690 03:15:45.58 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.247 34.322 1499.7688 03:15:45.69 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.246 34.322 1499.7677 03:15:45.81 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.246 34.322 1499.7666 03:15:45.92 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.245 34.321 1499.7654 03:15:46.05 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.252 34.328 1499.7743 03:15:46.16 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.254 34.329 1499.7771 03:15:46.27 2015-10-28T02:15:40.649Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.254 34.331 1499.7745 03:15:46.39 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.254 34.330 1499.7742 03:15:46.50 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.96 12.982 40.253 34.330 1499.7743 03:15:46.63 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.252 34.328 1499.7738 03:15:46.74 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.252 34.327 1499.7736 03:15:46.85 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.252 34.327 1499.7739 03:15:46.97 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.252 34.327 1499.7737 03:15:47.10 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.252 34.327 1499.7747 03:15:47.21 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.252 34.327 1499.7758 03:15:47.32 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.252 34.326 1499.7761 03:15:47.44 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7771 03:15:47.55 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7780 03:15:47.66 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.251 34.324 1499.7788 03:15:47.77 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.251 34.325 1499.7787 03:15:47.89 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.252 34.325 1499.7795 03:15:48.02 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.253 34.325 1499.7810 03:15:48.13 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7816 03:15:48.24 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.253 34.326 1499.7821 03:15:48.35 2015-10-28T02:15:42.624Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7832 03:15:48.47 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.255 34.327 1499.7838 03:15:48.58 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.255 34.328 1499.7841 03:15:48.69 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.254 34.327 1499.7830 03:15:48.81 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.253 34.326 1499.7809 03:15:48.92 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.251 34.324 1499.7786 03:15:49.06 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.247 34.320 1499.7738 03:15:49.18 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7721 03:15:49.30 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7722 03:15:49.41 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7717 03:15:49.52 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7719 03:15:49.63 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7721 03:15:49.74 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7736 03:15:49.86 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.249 34.322 1499.7761 03:15:49.97 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.249 34.322 1499.7759 03:15:50.10 2015-10-28T02:15:44.469Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.249 34.323 1499.7750 03:15:50.21 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.250 34.323 1499.7761 03:15:50.32 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.250 34.323 1499.7770 03:15:50.48 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.251 34.324 1499.7770 03:15:50.59 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.252 34.325 1499.7776 03:15:50.70 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.252 34.326 1499.7773 03:15:50.82 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.253 34.327 1499.7780 03:15:50.93 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.253 34.327 1499.7780 03:15:51.06 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.253 34.327 1499.7769 03:15:51.17 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.252 34.326 1499.7759 03:15:51.28 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.251 34.325 1499.7743 03:15:51.40 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.324 1499.7737 03:15:51.51 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.324 1499.7732 03:15:51.62 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7717 03:15:51.75 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7710 03:15:51.86 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.324 1499.7712 03:15:51.97 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.324 1499.7709 03:15:52.10 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.250 34.325 1499.7711 03:15:52.22 2015-10-28T02:15:46.484Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.250 34.325 1499.7711 03:15:52.33 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.250 34.325 1499.7719 03:15:52.44 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.249 34.324 1499.7711 03:15:52.56 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.249 34.324 1499.7715 03:15:52.67 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.249 34.324 1499.7715 03:15:52.78 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7706 03:15:52.89 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.323 1499.7710 03:15:53.02 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.248 34.322 1499.7710 03:15:53.13 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7703 03:15:53.25 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.246 34.321 1499.7706 03:15:53.36 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7715 03:15:53.47 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.247 34.322 1499.7710 03:15:53.58 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.248 34.322 1499.7720 03:15:53.70 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.248 34.322 1499.7727 03:15:53.81 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.249 34.323 1499.7731 03:15:53.92 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.250 34.324 1499.7740 03:15:54.05 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.251 34.325 1499.7747 03:15:54.16 2015-10-28T02:15:48.445Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.251 34.326 1499.7758 03:15:54.29 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.252 34.326 1499.7772 03:15:54.40 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7782 03:15:54.51 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.252 34.326 1499.7786 03:15:54.62 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.252 34.326 1499.7775 03:15:54.74 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.252 34.326 1499.7769 03:15:54.84 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.252 34.326 1499.7781 03:15:54.96 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.252 34.326 1499.7780 03:15:55.09 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7766 03:15:55.20 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7766 03:15:55.31 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7767 03:15:55.43 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.251 34.325 1499.7775 03:15:55.54 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.251 34.325 1499.7783 03:15:55.65 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.250 34.324 1499.7767 03:15:55.76 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7799 03:15:55.87 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.253 34.326 1499.7803 03:15:56.00 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.254 34.327 1499.7814 03:15:56.12 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.328 1499.7820 03:15:56.23 2015-10-28T02:15:50.599Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.328 1499.7819 03:15:56.34 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.254 34.328 1499.7815 03:15:56.45 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.254 34.328 1499.7810 03:15:56.61 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.329 1499.7822 03:15:56.72 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.328 1499.7819 03:15:56.85 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.255 34.328 1499.7821 03:15:56.96 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.254 34.328 1499.7809 03:15:57.09 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.254 34.328 1499.7808 03:15:57.20 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.254 34.328 1499.7805 03:15:57.31 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.254 34.328 1499.7803 03:15:57.42 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.255 34.329 1499.7798 03:15:57.53 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.255 34.330 1499.7804 03:15:57.65 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.256 34.330 1499.7809 03:15:57.76 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.257 34.331 1499.7827 03:15:57.87 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.257 34.332 1499.7833 03:15:58.00 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.257 34.331 1499.7815 03:15:58.12 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.257 34.331 1499.7815 03:15:58.23 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.257 34.331 1499.7813 03:15:58.34 2015-10-28T02:15:52.606Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.256 34.330 1499.7810 03:15:58.45 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.255 34.329 1499.7802 03:15:58.56 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.254 34.329 1499.7777 03:15:58.68 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.253 34.327 1499.7765 03:15:58.79 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.326 1499.7756 03:15:58.90 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.326 1499.7755 03:15:59.03 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.252 34.326 1499.7754 03:15:59.14 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.252 34.324 1499.7820 03:15:59.26 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.252 34.324 1499.7816 03:15:59.38 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.252 34.324 1499.7822 03:15:59.50 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.249 34.321 1499.7783 03:15:59.61 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.253 34.325 1499.7822 03:15:59.72 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.253 34.325 1499.7827 03:15:59.83 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.254 34.325 1499.7832 03:15:59.95 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.254 34.326 1499.7837 03:16:00.08 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.254 34.326 1499.7832 03:16:00.18 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.254 34.326 1499.7822 03:16:00.30 2015-10-28T02:15:54.567Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.254 34.326 1499.7810 03:16:00.41 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.254 34.326 1499.7816 03:16:00.52 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.253 34.325 1499.7787 03:16:00.63 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.252 34.325 1499.7776 03:16:00.74 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.251 34.325 1499.7754 03:16:00.85 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.251 34.325 1499.7743 03:16:00.97 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.324 1499.7742 03:16:01.10 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.250 34.324 1499.7737 03:16:01.21 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.250 34.323 1499.7740 03:16:01.32 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.249 34.323 1499.7737 03:16:01.43 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.249 34.323 1499.7740 03:16:01.54 2015-10-28T02:15:55.919Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.249 34.322 1499.7740 03:16:01.66 2015-10-28T02:15:56.389Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.248 34.322 1499.7742 03:16:01.77 2015-10-28T02:15:56.389Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.249 34.322 1499.7751 03:16:01.90 2015-10-28T02:15:56.389Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.323 1499.7760 03:16:02.03 2015-10-28T02:15:56.389Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.323 1499.7765 03:16:02.14 2015-10-28T02:15:58.029Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.323 1499.7764 03:16:02.25 2015-10-28T02:15:58.029Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7769 03:16:02.40 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.251 34.324 1499.7771 03:16:02.51 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.251 34.324 1499.7766 03:16:02.63 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7767 03:16:02.74 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.251 34.324 1499.7771 03:16:02.85 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.250 34.324 1499.7765 03:16:02.96 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.250 34.323 1499.7765 03:16:03.09 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.250 34.324 1499.7761 03:16:03.20 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.250 34.324 1499.7761 03:16:03.31 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.251 34.324 1499.7772 03:16:03.43 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.251 34.324 1499.7773 03:16:03.54 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.251 34.325 1499.7777 03:16:03.65 2015-10-28T02:15:58.030Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.250 34.324 1499.7767 03:16:03.76