2015-10-28T02:14:00.129Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.237 34.312 1499.7595 03:14:05.43 2015-10-28T02:14:00.129Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.238 34.313 1499.7609 03:14:05.63 2015-10-28T02:14:00.129Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.240 34.315 1499.7637 03:14:05.74 2015-10-28T02:14:00.129Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.241 34.316 1499.7645 03:14:05.85 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.241 34.316 1499.7655 03:14:05.96 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.242 34.317 1499.7656 03:14:06.13 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.243 34.318 1499.7666 03:14:06.24 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.239 34.314 1499.7616 03:14:06.35 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.238 34.313 1499.7610 03:14:06.46 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.242 34.318 1499.7646 03:14:06.59 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.243 34.319 1499.7650 03:14:06.70 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.244 34.320 1499.7640 03:14:06.82 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.244 34.320 1499.7637 03:14:06.93 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.244 34.321 1499.7627 03:14:07.06 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.244 34.321 1499.7623 03:14:07.17 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.245 34.322 1499.7626 03:14:07.28 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.246 34.323 1499.7632 03:14:07.40 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.237 34.315 1499.7529 03:14:07.51 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.240 34.317 1499.7555 03:14:07.62 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.241 34.318 1499.7563 03:14:07.73 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.240 34.317 1499.7555 03:14:07.85 2015-10-28T02:14:02.129Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.238 34.316 1499.7544 03:14:07.96 2015-10-28T02:14:02.372Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.238 34.315 1499.7532 03:14:08.09 2015-10-28T02:14:02.739Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.238 34.316 1499.7543 03:14:08.20 2015-10-28T02:14:02.739Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7552 03:14:08.36 2015-10-28T02:14:02.739Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7571 03:14:08.47 2015-10-28T02:14:03.244Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.242 34.319 1499.7595 03:14:08.59 2015-10-28T02:14:03.244Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.323 1499.7640 03:14:08.75 2015-10-28T02:14:03.244Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.323 1499.7639 03:14:08.86 2015-10-28T02:14:03.244Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7634 03:14:08.97 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7642 03:14:09.10 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7646 03:14:09.23 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7644 03:14:09.35 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.246 34.322 1499.7645 03:14:09.46 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.246 34.321 1499.7650 03:14:09.57 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.245 34.321 1499.7646 03:14:09.68 2015-10-28T02:14:04.065Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.245 34.320 1499.7653 03:14:09.79 2015-10-28T02:14:04.335Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7654 03:14:09.90 2015-10-28T02:14:04.335Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7643 03:14:10.08 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.317 1499.7644 03:14:10.19 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.243 34.317 1499.7651 03:14:10.35 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7656 03:14:10.46 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7610 03:14:10.57 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.238 34.313 1499.7603 03:14:10.68 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7611 03:14:10.79 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.314 1499.7617 03:14:10.90 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.319 1499.7675 03:14:11.04 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7679 03:14:11.15 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7681 03:14:11.26 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.320 1499.7682 03:14:11.37 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.320 1499.7683 03:14:11.48 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.321 1499.7690 03:14:11.59 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7700 03:14:11.70 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7711 03:14:11.83 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.248 34.322 1499.7716 03:14:11.95 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.248 34.322 1499.7715 03:14:12.08 2015-10-28T02:14:06.344Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.322 1499.7715 03:14:12.19 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7708 03:14:12.30 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.246 34.321 1499.7700 03:14:12.41 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.321 1499.7693 03:14:12.52 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.245 34.320 1499.7678 03:14:12.63 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.245 34.320 1499.7667 03:14:12.75 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.245 34.320 1499.7672 03:14:12.86 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.245 34.319 1499.7677 03:14:12.97 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7690 03:14:13.10 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.320 1499.7689 03:14:13.21 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7687 03:14:13.33 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.319 1499.7678 03:14:13.44 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.243 34.318 1499.7666 03:14:13.55 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.243 34.318 1499.7659 03:14:13.66 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.242 34.317 1499.7653 03:14:13.78 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7645 03:14:13.89 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7645 03:14:14.02 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7650 03:14:14.13 2015-10-28T02:14:08.393Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.242 34.317 1499.7635 03:14:14.24 2015-10-28T02:14:08.749Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.316 1499.7681 03:14:14.37 2015-10-28T02:14:08.749Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7692 03:14:14.49 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7693 03:14:14.60 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.244 34.317 1499.7699 03:14:14.75 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7704 03:14:14.86 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.243 34.317 1499.7708 03:14:15.00 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7700 03:14:15.11 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.318 1499.7697 03:14:15.22 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.244 34.318 1499.7688 03:14:15.33 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.244 34.319 1499.7684 03:14:15.44 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.319 1499.7683 03:14:15.56 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.245 34.320 1499.7688 03:14:15.67 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.246 34.321 1499.7679 03:14:15.78 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.245 34.321 1499.7667 03:14:15.89 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.245 34.321 1499.7661 03:14:16.03 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.245 34.321 1499.7648 03:14:16.14 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7640 03:14:16.25 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7633 03:14:16.36 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7629 03:14:16.48 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.319 1499.7639 03:14:16.59 2015-10-28T02:14:10.870Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.319 1499.7651 03:14:16.70 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7651 03:14:16.82 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.243 34.317 1499.7654 03:14:16.94 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.317 1499.7653 03:14:17.08 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.242 34.317 1499.7645 03:14:17.19 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.241 34.316 1499.7642 03:14:17.30 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.241 34.316 1499.7635 03:14:17.41 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.315 1499.7631 03:14:17.52 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7626 03:14:17.63 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.239 34.314 1499.7620 03:14:17.75 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.239 34.314 1499.7612 03:14:17.86 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.239 34.314 1499.7606 03:14:17.97 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.239 34.314 1499.7596 03:14:18.10 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.238 34.315 1499.7516 03:14:18.22 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.237 34.315 1499.7502 03:14:18.33 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.236 34.314 1499.7496 03:14:18.44 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.236 34.314 1499.7495 03:14:18.56 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.236 34.314 1499.7495 03:14:18.67 2015-10-28T02:14:12.947Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.236 34.314 1499.7500 03:14:18.78 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.236 34.314 1499.7505 03:14:18.89 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.236 34.314 1499.7507 03:14:19.02 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.237 34.315 1499.7522 03:14:19.14 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.238 34.316 1499.7542 03:14:19.25 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7556 03:14:19.36 2015-10-28T02:14:13.755Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7573 03:14:19.49 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7631 03:14:19.60 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.244 34.319 1499.7644 03:14:19.76 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.243 34.319 1499.7643 03:14:19.87 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.319 1499.7639 03:14:20.01 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.318 1499.7639 03:14:20.12 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7633 03:14:20.23 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7620 03:14:20.34 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.318 1499.7632 03:14:20.45 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7637 03:14:20.56 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.319 1499.7643 03:14:20.67 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.244 34.319 1499.7644 03:14:20.79 2015-10-28T02:14:15.175Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.243 34.319 1499.7642 03:14:20.90 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.243 34.319 1499.7639 03:14:21.03 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.243 34.318 1499.7628 03:14:21.19 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.319 1499.7634 03:14:21.30 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.319 1499.7638 03:14:21.42 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.244 34.320 1499.7648 03:14:21.53 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7645 03:14:21.64 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7645 03:14:21.75 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7646 03:14:21.87 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.320 1499.7655 03:14:22.00 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.245 34.320 1499.7657 03:14:22.13 2015-10-28T02:14:16.500Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7644 03:14:22.24 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7638 03:14:22.35 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7634 03:14:22.55 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.243 34.319 1499.7631 03:14:22.66 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.243 34.319 1499.7634 03:14:22.78 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.243 34.319 1499.7638 03:14:22.89 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.243 34.319 1499.7642 03:14:23.02 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.243 34.318 1499.7637 03:14:23.13 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.243 34.318 1499.7642 03:14:23.24 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.243 34.319 1499.7648 03:14:23.35 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.244 34.319 1499.7661 03:14:23.46 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.244 34.319 1499.7668 03:14:23.58 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.318 1499.7671 03:14:23.69 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.243 34.318 1499.7664 03:14:23.80 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.319 1499.7676 03:14:23.91 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7693 03:14:24.05 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.244 34.318 1499.7704 03:14:24.16 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.243 34.316 1499.7692 03:14:24.27 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.242 34.318 1499.7631 03:14:24.38 2015-10-28T02:14:18.656Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.241 34.317 1499.7611 03:14:24.50 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.241 34.318 1499.7607 03:14:24.61 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.245 34.321 1499.7648 03:14:24.74 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.246 34.321 1499.7664 03:14:24.85 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.248 34.324 1499.7677 03:14:24.96 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.247 34.323 1499.7664 03:14:25.09 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.247 34.323 1499.7651 03:14:25.21 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.247 34.323 1499.7657 03:14:25.32 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.242 34.318 1499.7599 03:14:25.43 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.318 1499.7594 03:14:25.54 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.318 1499.7594 03:14:25.66 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.317 1499.7589 03:14:25.77 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.319 1499.7612 03:14:25.88 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.319 1499.7620 03:14:26.01 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.319 1499.7617 03:14:26.12 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.324 1499.7683 03:14:26.24 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.325 1499.7690 03:14:26.35 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.325 1499.7695 03:14:26.46 2015-10-28T02:14:20.734Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.249 34.325 1499.7692 03:14:26.57 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.249 34.325 1499.7690 03:14:26.68 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.250 34.326 1499.7692 03:14:26.80 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.250 34.326 1499.7699 03:14:26.91 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.251 34.326 1499.7711 03:14:27.04 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.251 34.326 1499.7710 03:14:27.15 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.250 34.325 1499.7710 03:14:27.28 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.249 34.325 1499.7709 03:14:27.39 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.249 34.324 1499.7704 03:14:27.50 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.248 34.323 1499.7692 03:14:27.61 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7682 03:14:27.73 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.246 34.321 1499.7673 03:14:27.84 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.245 34.320 1499.7664 03:14:27.95 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.318 1499.7627 03:14:28.08 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.242 34.318 1499.7618 03:14:28.20 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.241 34.317 1499.7609 03:14:28.31 2015-10-28T02:14:22.692Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.316 1499.7599 03:14:28.42 2015-10-28T02:14:22.693Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.316 1499.7603 03:14:28.53 2015-10-28T02:14:24.665Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7606 03:14:28.64 2015-10-28T02:14:24.665Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7599 03:14:28.75 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7596 03:14:28.87 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.315 1499.7599 03:14:29.00 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7592 03:14:29.11 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.238 34.314 1499.7577 03:14:29.23 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.237 34.312 1499.7563 03:14:29.34 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.235 34.311 1499.7559 03:14:29.45 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.236 34.311 1499.7559 03:14:29.57 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.236 34.312 1499.7570 03:14:29.68 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.236 34.312 1499.7574 03:14:29.81 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.237 34.312 1499.7585 03:14:29.92 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.312 1499.7589 03:14:30.05 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.237 34.312 1499.7600 03:14:30.16 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.237 34.315 1499.7521 03:14:30.27 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.237 34.315 1499.7509 03:14:30.39 2015-10-28T02:14:24.666Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7493 03:14:30.50 2015-10-28T02:14:26.265Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.237 34.315 1499.7505 03:14:30.61 2015-10-28T02:14:26.265Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.237 34.315 1499.7509 03:14:30.73 2015-10-28T02:14:26.265Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.237 34.316 1499.7511 03:14:30.84 2015-10-28T02:14:26.265Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.238 34.316 1499.7522 03:14:30.95 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.237 34.316 1499.7516 03:14:31.09 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.237 34.315 1499.7523 03:14:31.20 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.238 34.315 1499.7543 03:14:31.31 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.238 34.315 1499.7560 03:14:31.42 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.315 1499.7562 03:14:31.53 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.239 34.315 1499.7573 03:14:31.65 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.239 34.316 1499.7587 03:14:31.76 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.315 1499.7598 03:14:31.87 2015-10-28T02:14:26.266Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.315 1499.7606 03:14:32.01 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.240 34.315 1499.7625 03:14:32.12 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.240 34.315 1499.7631 03:14:32.28 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.240 34.315 1499.7640 03:14:32.40 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7637 03:14:32.52 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.242 34.317 1499.7646 03:14:32.63 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.243 34.318 1499.7654 03:14:32.74 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.244 34.318 1499.7664 03:14:32.85 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.245 34.319 1499.7682 03:14:32.97 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.245 34.319 1499.7690 03:14:33.10 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.245 34.319 1499.7689 03:14:33.21 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.244 34.319 1499.7684 03:14:33.32 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.244 34.318 1499.7684 03:14:33.43 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.244 34.318 1499.7677 03:14:33.55 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.244 34.318 1499.7672 03:14:33.66 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.318 1499.7670 03:14:33.77 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.243 34.318 1499.7660 03:14:33.89 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.243 34.318 1499.7661 03:14:34.02 2015-10-28T02:14:28.281Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7666 03:14:34.13 2015-10-28T02:14:28.960Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7656 03:14:34.24 2015-10-28T02:14:28.960Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.317 1499.7643 03:14:34.35 2015-10-28T02:14:28.960Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7703 03:14:34.47 2015-10-28T02:14:28.960Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7709 03:14:34.58 2015-10-28T02:14:28.960Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7704 03:14:34.69 2015-10-28T02:14:30.380Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.248 34.323 1499.7688 03:14:34.80 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.247 34.323 1499.7676 03:14:34.96 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.247 34.323 1499.7670 03:14:35.10 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.246 34.322 1499.7655 03:14:35.21 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7649 03:14:35.32 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.245 34.321 1499.7637 03:14:35.43 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.244 34.320 1499.7633 03:14:35.54 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.244 34.320 1499.7631 03:14:35.65 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.244 34.320 1499.7631 03:14:35.77 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.244 34.320 1499.7617 03:14:35.88 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7617 03:14:36.01 2015-10-28T02:14:30.381Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.319 1499.7614 03:14:36.12 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.319 1499.7603 03:14:36.23 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.242 34.319 1499.7589 03:14:36.39 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.242 34.319 1499.7585 03:14:36.50 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.241 34.318 1499.7577 03:14:36.61 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.240 34.317 1499.7574 03:14:36.73 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.240 34.317 1499.7571 03:14:36.84 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.240 34.316 1499.7563 03:14:36.95 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.239 34.316 1499.7559 03:14:37.09 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.239 34.315 1499.7557 03:14:37.20 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.238 34.314 1499.7561 03:14:37.31 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.238 34.314 1499.7561 03:14:37.42 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.237 34.314 1499.7563 03:14:37.55 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.238 34.314 1499.7568 03:14:37.66 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.238 34.314 1499.7579 03:14:37.77 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.239 34.315 1499.7593 03:14:37.89 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.314 1499.7604 03:14:38.02 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.239 34.314 1499.7605 03:14:38.13 2015-10-28T02:14:32.397Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.239 34.314 1499.7601 03:14:38.24 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.314 1499.7601 03:14:38.35 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.238 34.313 1499.7603 03:14:38.46 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.238 34.313 1499.7605 03:14:38.58 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.239 34.313 1499.7616 03:14:38.69 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.239 34.314 1499.7617 03:14:38.80 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.314 1499.7616 03:14:38.91 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.239 34.314 1499.7627 03:14:39.05 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.240 34.315 1499.7626 03:14:39.16 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7620 03:14:39.27 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7632 03:14:39.38 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7629 03:14:39.49 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7631 03:14:39.60 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.315 1499.7633 03:14:39.71 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7643 03:14:39.82 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7654 03:14:39.94 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.241 34.315 1499.7659 03:14:40.08 2015-10-28T02:14:34.358Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.316 1499.7666 03:14:40.20 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.242 34.316 1499.7666 03:14:40.31 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.242 34.317 1499.7670 03:14:40.42 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.317 1499.7678 03:14:40.53 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.318 1499.7684 03:14:40.65 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.318 1499.7684 03:14:40.76 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.318 1499.7686 03:14:40.87 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7679 03:14:41.00 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.243 34.318 1499.7667 03:14:41.11 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.246 34.320 1499.7694 03:14:41.22 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.245 34.320 1499.7686 03:14:41.33 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.245 34.320 1499.7678 03:14:41.44 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.244 34.319 1499.7664 03:14:41.55 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.243 34.319 1499.7650 03:14:41.66 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.243 34.319 1499.7638 03:14:41.78 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.319 1499.7640 03:14:41.89 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.320 1499.7660 03:14:42.02 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.244 34.320 1499.7668 03:14:42.13 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.244 34.319 1499.7655 03:14:42.25 2015-10-28T02:14:36.514Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7642 03:14:42.36 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.319 1499.7637 03:14:42.47 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.319 1499.7637 03:14:42.60 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.320 1499.7643 03:14:42.71 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.319 1499.7635 03:14:42.82 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.318 1499.7612 03:14:42.94 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.241 34.317 1499.7606 03:14:43.07 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.241 34.317 1499.7609 03:14:43.18 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7593 03:14:43.29 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.237 34.313 1499.7548 03:14:43.40 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7552 03:14:43.52 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.238 34.314 1499.7568 03:14:43.63 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.238 34.314 1499.7561 03:14:43.74 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.238 34.314 1499.7565 03:14:43.86 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.238 34.314 1499.7565 03:14:43.97 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.239 34.314 1499.7574 03:14:44.10 2015-10-28T02:14:38.476Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.239 34.315 1499.7595 03:14:44.21 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.240 34.315 1499.7598 03:14:44.33 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.240 34.315 1499.7606 03:14:44.48 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.240 34.315 1499.7614 03:14:44.59 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.316 1499.7621 03:14:44.71 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.316 1499.7629 03:14:44.82 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.316 1499.7634 03:14:44.93 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.316 1499.7635 03:14:45.06 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.242 34.317 1499.7637 03:14:45.18 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.317 1499.7637 03:14:45.30 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.316 1499.7628 03:14:45.41 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7620 03:14:45.53 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.241 34.317 1499.7610 03:14:45.64 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.242 34.318 1499.7614 03:14:45.75 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.241 34.317 1499.7615 03:14:45.86 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.318 1499.7615 03:14:46.98 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.317 1499.7614 03:14:46.11 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.241 34.317 1499.7614 03:14:46.22 2015-10-28T02:14:40.487Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.317 1499.7605 03:14:46.33 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7598 03:14:46.44 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7588 03:14:46.56 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.239 34.315 1499.7587 03:14:46.67 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.239 34.315 1499.7593 03:14:46.78 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.238 34.314 1499.7589 03:14:46.89 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.238 34.314 1499.7593 03:14:47.02 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.238 34.314 1499.7592 03:14:47.14 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.238 34.313 1499.7604 03:14:47.25 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.238 34.313 1499.7607 03:14:47.36 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.238 34.313 1499.7611 03:14:47.48 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.238 34.314 1499.7609 03:14:47.59 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.314 1499.7612 03:14:47.72 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.314 1499.7609 03:14:47.83 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.314 1499.7609 03:14:47.94 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.315 1499.7609 03:14:48.07 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.240 34.315 1499.7615 03:14:48.18 2015-10-28T02:14:42.455Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.240 34.315 1499.7626 03:14:48.29 2015-10-28T02:14:44.521Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.240 34.316 1499.7622 03:14:48.41 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.241 34.316 1499.7629 03:14:48.52 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.241 34.317 1499.7625 03:14:48.63 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.241 34.317 1499.7626 03:14:48.74 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.317 1499.7625 03:14:48.85 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.241 34.317 1499.7616 03:14:48.96 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.241 34.317 1499.7614 03:14:49.10 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.240 34.316 1499.7594 03:14:49.21 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.240 34.316 1499.7592 03:14:49.32 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.240 34.316 1499.7589 03:14:49.44 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.240 34.317 1499.7590 03:14:49.55 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.240 34.317 1499.7584 03:14:49.66 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.317 1499.7596 03:14:49.77 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.240 34.317 1499.7587 03:14:49.89 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.240 34.317 1499.7587 03:14:50.01 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.241 34.317 1499.7584 03:14:50.12 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.241 34.318 1499.7583 03:14:50.25 2015-10-28T02:14:44.522Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.241 34.318 1499.7588 03:14:50.36 2015-10-28T02:14:46.578Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.241 34.318 1499.7592 03:14:50.48 2015-10-28T02:14:46.578Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.241 34.318 1499.7596 03:14:50.59 2015-10-28T02:14:46.578Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.241 34.318 1499.7598 03:14:50.70 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.242 34.319 1499.7605 03:14:50.81 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7614 03:14:50.93 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7625 03:14:51.06 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7631 03:14:51.17 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7634 03:14:51.28 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7640 03:14:51.39 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.317 1499.7643 03:14:51.50 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7646 03:14:51.61 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.244 34.319 1499.7657 03:14:51.73 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.319 1499.7671 03:14:51.84 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.244 34.319 1499.7670 03:14:51.95 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.319 1499.7677 03:14:52.08 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.319 1499.7682 03:14:52.19 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.319 1499.7693 03:14:52.31 2015-10-28T02:14:46.579Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.318 1499.7692 03:14:52.42 2015-10-28T02:14:46.791Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.318 1499.7686 03:14:52.53 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.318 1499.7678 03:14:52.64 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.244 34.319 1499.7666 03:14:52.77 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.319 1499.7660 03:14:52.88 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.244 34.316 1499.7738 03:14:53.01 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.244 34.315 1499.7737 03:14:53.12 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.243 34.315 1499.7742 03:14:53.23 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.243 34.315 1499.7743 03:14:53.35 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.243 34.314 1499.7737 03:14:53.46 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.242 34.314 1499.7739 03:14:53.57 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.84 12.989 40.242 34.313 1499.7744 03:14:53.68 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.242 34.313 1499.7748 03:14:53.80 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7748 03:14:53.91 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.242 34.314 1499.7728 03:14:54.04 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.242 34.314 1499.7725 03:14:54.15 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7714 03:14:54.26 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.242 34.315 1499.7700 03:14:54.37 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.246 34.319 1499.7737 03:14:54.48 2015-10-28T02:14:48.759Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7737 03:14:54.60 2015-10-28T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7736 03:14:54.71 2015-10-28T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.318 1499.7698 03:14:54.82 2015-10-28T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.318 1499.7697 03:14:54.94 2015-10-28T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.318 1499.7693 03:14:55.07 2015-10-28T02:14:49.681Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7693 03:14:55.18 2015-10-28T02:14:49.681Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.317 1499.7695 03:14:55.31 2015-10-28T02:14:49.681Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7687 03:14:55.42 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.317 1499.7684 03:14:55.53 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7677 03:14:55.73 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.318 1499.7683 03:14:55.84 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.244 34.319 1499.7689 03:14:55.96 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.245 34.319 1499.7694 03:14:56.09 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.317 1499.7665 03:14:56.20 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.243 34.318 1499.7664 03:14:56.31 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.238 34.313 1499.7593 03:14:56.43 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.312 1499.7583 03:14:56.54 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.240 34.315 1499.7618 03:14:56.65 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.240 34.315 1499.7626 03:14:56.76 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.240 34.316 1499.7621 03:14:56.87 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.246 34.321 1499.7677 03:14:57.00 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7676 03:14:57.11 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.245 34.320 1499.7673 03:14:57.22 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.245 34.320 1499.7666 03:14:57.34 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.245 34.320 1499.7672 03:14:57.45 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7717 03:14:57.56 2015-10-28T02:14:51.838Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7720 03:14:57.68 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7719 03:14:57.79 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7715 03:14:57.92 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.250 34.325 1499.7716 03:14:58.05 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.250 34.325 1499.7716 03:14:58.16 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.250 34.325 1499.7723 03:14:58.27 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7710 03:14:58.39 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7695 03:14:58.50 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7697 03:14:58.61 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7705 03:14:58.73 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.248 34.323 1499.7695 03:14:58.84 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.248 34.324 1499.7694 03:14:58.95 2015-10-28T02:14:53.337Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7701 03:14:59.08 2015-10-28T02:14:54.071Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.249 34.324 1499.7708 03:14:59.19 2015-10-28T02:14:54.071Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.249 34.324 1499.7711 03:14:59.35 2015-10-28T02:14:54.071Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.249 34.324 1499.7710 03:14:59.46 2015-10-28T02:14:54.071Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.249 34.324 1499.7715 03:14:59.58 2015-10-28T02:14:54.071Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.248 34.322 1499.7710 03:14:59.69 2015-10-28T02:14:54.072Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.247 34.322 1499.7711 03:14:59.80 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.321 1499.7698 03:14:59.91 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7688 03:15:00.09 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7689 03:15:00.20 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7736 03:15:00.31 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7739 03:15:00.43 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.319 1499.7729 03:15:00.55 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7732 03:15:00.66 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7733 03:15:00.78 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7739 03:15:00.89 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7677 03:15:01.02 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.314 1499.7703 03:15:01.13 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.315 1499.7706 03:15:01.24 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.315 1499.7709 03:15:01.35 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.316 1499.7714 03:15:01.46 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.312 1499.7653 03:15:01.57 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.237 34.311 1499.7626 03:15:01.68 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.236 34.310 1499.7604 03:15:01.80 2015-10-28T02:14:56.076Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.235 34.310 1499.7587 03:15:01.91 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.235 34.310 1499.7576 03:15:02.04 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.235 34.310 1499.7570 03:15:02.15 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.234 34.309 1499.7576 03:15:02.26 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.233 34.308 1499.7574 03:15:02.38 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.233 34.307 1499.7574 03:15:02.49 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.233 34.307 1499.7567 03:15:02.60 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.233 34.307 1499.7554 03:15:02.71 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.232 34.308 1499.7545 03:15:02.82 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.236 34.311 1499.7582 03:15:02.94 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.237 34.312 1499.7592 03:15:03.08 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.238 34.313 1499.7592 03:15:03.20 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.238 34.314 1499.7595 03:15:03.31 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.238 34.314 1499.7590 03:15:03.42 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.243 34.319 1499.7648 03:15:03.53 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.244 34.319 1499.7651 03:15:03.64 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.244 34.319 1499.7657 03:15:03.75 2015-10-28T02:14:58.039Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.239 34.314 1499.7604 03:15:03.87