2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.254 34.330 1499.7760 03:13:04.79 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.255 34.330 1499.7761 03:13:05.01 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.255 34.330 1499.7759 03:13:05.12 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.254 34.330 1499.7758 03:13:05.24 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.255 34.330 1499.7773 03:13:05.35 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.255 34.330 1499.7786 03:13:05.46 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.256 34.330 1499.7792 03:13:05.57 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.255 34.329 1499.7788 03:13:05.68 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.255 34.329 1499.7791 03:13:05.79 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.255 34.329 1499.7789 03:13:05.91 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.254 34.328 1499.7791 03:13:06.04 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.255 34.329 1499.7786 03:13:06.15 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.256 34.330 1499.7791 03:13:06.26 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.252 34.326 1499.7747 03:13:06.37 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.246 34.320 1499.7683 03:13:06.49 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.245 34.320 1499.7679 03:13:06.60 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.319 1499.7665 03:13:06.71 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.318 1499.7654 03:13:06.82 2015-10-28T02:13:01.099Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7650 03:13:06.93 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7643 03:13:07.06 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.242 34.317 1499.7620 03:13:07.19 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.246 34.321 1499.7666 03:13:07.30 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.247 34.322 1499.7675 03:13:07.41 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7679 03:13:07.52 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.252 34.327 1499.7745 03:13:07.64 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.253 34.327 1499.7751 03:13:07.75 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.254 34.328 1499.7762 03:13:07.86 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.255 34.329 1499.7788 03:13:07.97 2015-10-28T02:13:02.364Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.254 34.328 1499.7788 03:13:08.10 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.254 34.328 1499.7791 03:13:08.21 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.254 34.328 1499.7794 03:13:08.35 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.254 34.328 1499.7788 03:13:08.47 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.253 34.327 1499.7776 03:13:08.58 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.253 34.327 1499.7767 03:13:08.69 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.254 34.328 1499.7775 03:13:08.80 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.252 34.326 1499.7764 03:13:08.91 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.251 34.325 1499.7748 03:13:09.04 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.253 34.327 1499.7762 03:13:09.15 2015-10-28T02:13:03.529Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.253 34.327 1499.7761 03:13:09.26 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.253 34.328 1499.7755 03:13:09.37 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.253 34.328 1499.7758 03:13:09.52 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.253 34.328 1499.7754 03:13:09.63 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.257 34.331 1499.7797 03:13:09.76 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.257 34.331 1499.7797 03:13:09.87 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.256 34.331 1499.7783 03:13:10.00 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.331 1499.7777 03:13:10.11 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.256 34.331 1499.7773 03:13:10.22 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.332 1499.7780 03:13:10.33 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.255 34.331 1499.7765 03:13:10.45 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.255 34.330 1499.7766 03:13:10.56 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.255 34.330 1499.7771 03:13:10.67 2015-10-28T02:13:05.057Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.255 34.330 1499.7780 03:13:10.78 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.256 34.330 1499.7787 03:13:10.89 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.256 34.331 1499.7789 03:13:11.12 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.331 1499.7800 03:13:11.23 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.256 34.330 1499.7794 03:13:11.34 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7797 03:13:11.45 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.255 34.330 1499.7799 03:13:11.56 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.256 34.330 1499.7800 03:13:11.67 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.256 34.330 1499.7791 03:13:11.78 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.256 34.331 1499.7784 03:13:11.90 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.255 34.331 1499.7775 03:13:12.03 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.255 34.330 1499.7776 03:13:12.14 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.331 1499.7784 03:13:12.25 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.332 1499.7782 03:13:12.38 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.332 1499.7780 03:13:12.49 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.256 34.331 1499.7788 03:13:12.61 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.252 34.327 1499.7739 03:13:12.72 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.252 34.328 1499.7749 03:13:12.83 2015-10-28T02:13:07.117Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.253 34.328 1499.7762 03:13:12.94 2015-10-28T02:13:07.687Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.254 34.329 1499.7773 03:13:13.08 2015-10-28T02:13:07.687Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.252 34.327 1499.7751 03:13:13.19 2015-10-28T02:13:07.687Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.251 34.326 1499.7734 03:13:13.30 2015-10-28T02:13:07.687Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.249 34.324 1499.7712 03:13:13.42 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.324 1499.7712 03:13:13.53 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.254 34.329 1499.7769 03:13:13.69 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.254 34.329 1499.7777 03:13:13.80 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.255 34.330 1499.7775 03:13:13.91 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7783 03:13:14.04 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7786 03:13:14.16 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.255 34.330 1499.7782 03:13:14.27 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.255 34.330 1499.7775 03:13:14.38 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.332 1499.7770 03:13:14.49 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.332 1499.7755 03:13:14.60 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7743 03:13:14.71 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.255 34.332 1499.7733 03:13:14.82 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.255 34.332 1499.7731 03:13:14.95 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.248 34.325 1499.7654 03:13:15.08 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.247 34.324 1499.7648 03:13:15.19 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.247 34.324 1499.7646 03:13:15.31 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.246 34.322 1499.7635 03:13:15.42 2015-10-28T02:13:09.701Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.251 34.327 1499.7699 03:13:15.54 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.252 34.328 1499.7720 03:13:15.65 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.254 34.329 1499.7738 03:13:15.76 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.253 34.329 1499.7731 03:13:15.87 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.253 34.328 1499.7729 03:13:16.00 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.253 34.328 1499.7727 03:13:16.12 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.252 34.327 1499.7732 03:13:16.23 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.252 34.327 1499.7736 03:13:16.34 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.252 34.327 1499.7737 03:13:16.45 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.252 34.326 1499.7736 03:13:16.56 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.252 34.326 1499.7750 03:13:16.68 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.252 34.326 1499.7758 03:13:16.79 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.252 34.326 1499.7765 03:13:16.90 2015-10-28T02:13:11.292Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.259 34.333 1499.7841 03:13:17.03 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.256 34.330 1499.7793 03:13:17.14 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.255 34.329 1499.7775 03:13:17.30 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.253 34.327 1499.7751 03:13:17.41 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.253 34.327 1499.7751 03:13:17.54 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.254 34.328 1499.7769 03:13:17.65 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.252 34.326 1499.7758 03:13:17.77 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.251 34.325 1499.7748 03:13:17.88 2015-10-28T02:13:12.267Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.249 34.323 1499.7726 03:13:18.01 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.250 34.324 1499.7736 03:13:18.12 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.250 34.324 1499.7747 03:13:18.28 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.250 34.324 1499.7748 03:13:18.39 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.250 34.323 1499.7739 03:13:18.50 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.249 34.323 1499.7737 03:13:18.61 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.249 34.323 1499.7734 03:13:18.73 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.250 34.323 1499.7739 03:13:18.84 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.249 34.323 1499.7739 03:13:18.95 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.248 34.322 1499.7732 03:13:19.08 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.248 34.322 1499.7731 03:13:19.19 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.248 34.322 1499.7728 03:13:19.30 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.249 34.322 1499.7733 03:13:19.41 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7734 03:13:19.52 2015-10-28T02:13:14.275Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7690 03:13:19.64 2015-10-28T02:13:14.276Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.244 34.319 1499.7676 03:13:19.75 2015-10-28T02:13:14.276Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7661 03:13:19.86 2015-10-28T02:13:14.276Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.318 1499.7664 03:13:19.97 2015-10-28T02:13:14.276Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.317 1499.7650 03:13:20.12 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.316 1499.7632 03:13:20.23 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.241 34.316 1499.7644 03:13:20.35 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7634 03:13:20.46 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7638 03:13:20.57 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7638 03:13:20.68 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.241 34.316 1499.7637 03:13:20.79 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.241 34.317 1499.7639 03:13:20.90 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.241 34.317 1499.7640 03:13:21.04 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.243 34.319 1499.7654 03:13:21.15 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.243 34.319 1499.7660 03:13:21.26 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.243 34.318 1499.7664 03:13:21.38 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.243 34.318 1499.7654 03:13:21.49 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.243 34.318 1499.7656 03:13:21.60 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.243 34.319 1499.7653 03:13:21.72 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.320 1499.7656 03:13:21.83 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.246 34.321 1499.7667 03:13:21.94 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.242 34.318 1499.7626 03:13:22.07 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.242 34.318 1499.7625 03:13:22.18 2015-10-28T02:13:16.454Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.243 34.318 1499.7643 03:13:22.30 2015-10-28T02:13:17.492Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.243 34.318 1499.7651 03:13:22.41 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.243 34.318 1499.7654 03:13:22.52 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.318 1499.7650 03:13:22.65 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7653 03:13:22.76 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.242 34.317 1499.7650 03:13:22.87 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.243 34.317 1499.7664 03:13:23.00 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.244 34.318 1499.7676 03:13:23.11 2015-10-28T02:13:17.493Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.244 34.319 1499.7687 03:13:23.23 2015-10-28T02:13:17.767Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7686 03:13:23.34 2015-10-28T02:13:17.767Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.319 1499.7687 03:13:23.50 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.245 34.319 1499.7703 03:13:23.61 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7717 03:13:23.77 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.245 34.318 1499.7729 03:13:23.88 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.243 34.316 1499.7700 03:13:24.01 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.243 34.316 1499.7695 03:13:24.12 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7686 03:13:24.23 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7675 03:13:24.35 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7673 03:13:24.46 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7687 03:13:24.57 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.243 34.316 1499.7690 03:13:24.69 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.243 34.316 1499.7678 03:13:24.80 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.316 1499.7667 03:13:24.91 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7692 03:13:25.04 2015-10-28T02:13:19.788Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.244 34.318 1499.7684 03:13:25.16 2015-10-28T02:13:19.789Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7692 03:13:25.28 2015-10-28T02:13:19.789Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.315 1499.7644 03:13:25.40 2015-10-28T02:13:19.789Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.315 1499.7639 03:13:25.51 2015-10-28T02:13:19.789Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.240 34.316 1499.7583 03:13:25.62 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.240 34.316 1499.7573 03:13:25.73 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.240 34.316 1499.7568 03:13:25.84 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.240 34.317 1499.7559 03:13:25.96 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7571 03:13:26.09 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7571 03:13:26.20 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.241 34.318 1499.7565 03:13:26.31 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.241 34.318 1499.7561 03:13:26.42 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.318 1499.7576 03:13:26.54 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7583 03:13:26.65 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.242 34.318 1499.7585 03:13:26.76 2015-10-28T02:13:21.148Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.243 34.319 1499.7599 03:13:26.87 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.244 34.320 1499.7623 03:13:27.00 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.245 34.321 1499.7649 03:13:27.16 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.246 34.321 1499.7671 03:13:27.27 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.246 34.321 1499.7672 03:13:27.39 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.247 34.321 1499.7688 03:13:27.50 2015-10-28T02:13:21.878Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.247 34.321 1499.7700 03:13:27.61 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.247 34.321 1499.7706 03:13:27.72 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.247 34.320 1499.7699 03:13:27.85 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.319 1499.7694 03:13:27.96 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.318 1499.7683 03:13:28.09 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.243 34.317 1499.7670 03:13:28.20 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.243 34.317 1499.7665 03:13:28.31 2015-10-28T02:13:22.693Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.243 34.317 1499.7661 03:13:28.43 2015-10-28T02:13:23.082Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.243 34.317 1499.7666 03:13:28.54 2015-10-28T02:13:23.082Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.238 34.314 1499.7550 03:13:28.70 2015-10-28T02:13:23.082Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.237 34.314 1499.7549 03:13:28.81 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.238 34.315 1499.7548 03:13:28.92 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.238 34.315 1499.7551 03:13:29.10 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.238 34.315 1499.7550 03:13:29.21 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.238 34.315 1499.7543 03:13:29.32 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.238 34.315 1499.7542 03:13:29.44 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.238 34.315 1499.7538 03:13:29.55 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.238 34.315 1499.7543 03:13:29.66 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.238 34.316 1499.7551 03:13:29.77 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.239 34.315 1499.7562 03:13:29.88 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.315 1499.7572 03:13:30.01 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.239 34.315 1499.7585 03:13:30.12 2015-10-28T02:13:24.498Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.314 1499.7598 03:13:30.23 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.239 34.314 1499.7607 03:13:30.35 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.239 34.314 1499.7609 03:13:30.48 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.239 34.315 1499.7606 03:13:30.59 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.239 34.314 1499.7607 03:13:30.70 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.314 1499.7614 03:13:30.81 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.314 1499.7614 03:13:30.92 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.314 1499.7614 03:13:31.06 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.239 34.314 1499.7625 03:13:31.17 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.239 34.314 1499.7618 03:13:31.28 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.240 34.315 1499.7628 03:13:31.39 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.240 34.315 1499.7626 03:13:31.50 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.240 34.315 1499.7638 03:13:31.62 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.241 34.316 1499.7642 03:13:31.73 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.241 34.316 1499.7645 03:13:31.84 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.241 34.316 1499.7640 03:13:31.96 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.241 34.316 1499.7642 03:13:32.09 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.241 34.316 1499.7635 03:13:32.20 2015-10-28T02:13:26.471Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.241 34.316 1499.7629 03:13:32.31 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7622 03:13:32.42 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.240 34.316 1499.7623 03:13:32.54 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7627 03:13:32.65 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.241 34.316 1499.7626 03:13:32.76 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.241 34.316 1499.7627 03:13:32.87 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.315 1499.7634 03:13:33.02 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7638 03:13:33.13 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7633 03:13:33.24 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.240 34.314 1499.7635 03:13:33.36 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.241 34.315 1499.7638 03:13:33.47 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7650 03:13:33.58 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.242 34.316 1499.7645 03:13:33.69 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.317 1499.7654 03:13:33.81 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.242 34.317 1499.7661 03:13:33.92 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.243 34.317 1499.7666 03:13:34.05 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.316 1499.7670 03:13:34.16 2015-10-28T02:13:28.437Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.241 34.315 1499.7660 03:13:34.27 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7645 03:13:34.39 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.239 34.312 1499.7633 03:13:34.49 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.238 34.312 1499.7631 03:13:34.60 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.313 1499.7631 03:13:34.72 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.313 1499.7622 03:13:34.83 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.313 1499.7621 03:13:34.94 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.314 1499.7617 03:13:35.07 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7601 03:13:35.19 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7594 03:13:35.30 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7589 03:13:35.41 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.315 1499.7600 03:13:35.54 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.239 34.315 1499.7595 03:13:35.65 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.315 1499.7596 03:13:35.76 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.316 1499.7585 03:13:35.88 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7595 03:13:36.01 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.241 34.316 1499.7610 03:13:36.12 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.230 34.306 1499.7499 03:13:36.23 2015-10-28T02:13:30.499Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.230 34.305 1499.7496 03:13:36.34 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.230 34.305 1499.7506 03:13:36.45 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.231 34.307 1499.7515 03:13:36.56 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.232 34.308 1499.7522 03:13:36.68 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.233 34.308 1499.7533 03:13:36.79 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.309 1499.7542 03:13:36.90 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.310 1499.7551 03:13:37.03 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.311 1499.7563 03:13:37.14 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.236 34.311 1499.7555 03:13:37.26 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.235 34.311 1499.7555 03:13:37.37 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.237 34.312 1499.7581 03:13:37.48 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7589 03:13:37.60 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.311 1499.7588 03:13:37.71 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7587 03:13:37.82 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7589 03:13:37.93 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.238 34.313 1499.7593 03:13:38.08 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.239 34.314 1499.7600 03:13:38.19 2015-10-28T02:13:32.459Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.240 34.315 1499.7606 03:13:38.30 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7604 03:13:38.41 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.240 34.316 1499.7607 03:13:38.53 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.240 34.316 1499.7603 03:13:38.64 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7595 03:13:38.75 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7592 03:13:38.86 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7598 03:13:39.98 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.240 34.316 1499.7604 03:13:39.11 2015-10-28T02:13:34.620Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.240 34.316 1499.7604 03:13:39.22 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.241 34.317 1499.7607 03:13:39.33 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.317 1499.7618 03:13:39.44 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.317 1499.7616 03:13:39.55 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.241 34.317 1499.7627 03:13:39.66 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.241 34.316 1499.7631 03:13:39.77 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.241 34.317 1499.7632 03:13:39.89 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.242 34.317 1499.7638 03:13:40.02 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7637 03:13:40.13 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7640 03:13:40.24 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.317 1499.7646 03:13:40.36 2015-10-28T02:13:34.621Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.317 1499.7644 03:13:40.47 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.317 1499.7644 03:13:40.60 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.317 1499.7631 03:13:40.71 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.317 1499.7637 03:13:40.82 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.317 1499.7637 03:13:40.94 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.237 34.313 1499.7578 03:13:41.07 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.315 1499.7598 03:13:41.18 2015-10-28T02:13:35.553Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.317 1499.7616 03:13:41.29 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.242 34.318 1499.7629 03:13:41.40 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.244 34.319 1499.7648 03:13:41.55 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.243 34.319 1499.7638 03:13:41.66 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.243 34.318 1499.7639 03:13:41.77 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.318 1499.7633 03:13:41.88 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7612 03:13:42.01 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.313 1499.7576 03:13:42.12 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.238 34.314 1499.7574 03:13:42.24 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.238 34.314 1499.7570 03:13:42.35 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.235 34.311 1499.7528 03:13:42.46 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.234 34.311 1499.7520 03:13:42.57 2015-10-28T02:13:37.552Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.234 34.310 1499.7507 03:13:42.68 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.233 34.309 1499.7504 03:13:42.80 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.232 34.309 1499.7483 03:13:42.91 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.232 34.307 1499.7540 03:13:43.04 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.232 34.306 1499.7546 03:13:43.17 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.231 34.305 1499.7548 03:13:43.28 2015-10-28T02:13:37.553Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.232 34.306 1499.7554 03:13:43.39 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.232 34.306 1499.7559 03:13:43.50 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.232 34.307 1499.7563 03:13:43.62 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.233 34.307 1499.7568 03:13:43.73 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.234 34.308 1499.7574 03:13:43.84 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.234 34.309 1499.7576 03:13:43.95 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.235 34.310 1499.7584 03:13:44.09 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.310 1499.7583 03:13:44.20 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.236 34.311 1499.7584 03:13:44.31 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.236 34.311 1499.7585 03:13:44.42 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7589 03:13:44.53 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7589 03:13:44.64 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.312 1499.7583 03:13:44.75 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.237 34.312 1499.7573 03:13:44.86 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.312 1499.7566 03:13:45.00 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.238 34.313 1499.7585 03:13:45.11 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.239 34.314 1499.7601 03:13:45.22 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.315 1499.7607 03:13:45.33 2015-10-28T02:13:39.714Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.316 1499.7616 03:13:45.45 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.241 34.316 1499.7620 03:13:45.56 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.317 1499.7626 03:13:45.69 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.242 34.318 1499.7632 03:13:45.80 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.318 1499.7638 03:13:45.91 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.318 1499.7637 03:13:46.05 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.243 34.318 1499.7637 03:13:46.17 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.242 34.318 1499.7629 03:13:46.28 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.242 34.318 1499.7629 03:13:46.39 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.241 34.317 1499.7617 03:13:46.50 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.240 34.316 1499.7609 03:13:46.61 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.240 34.316 1499.7600 03:13:46.72 2015-10-28T02:13:41.109Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.240 34.315 1499.7596 03:13:46.84 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.239 34.315 1499.7589 03:13:46.95 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.238 34.314 1499.7578 03:13:47.17 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.237 34.313 1499.7573 03:13:47.28 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.238 34.314 1499.7581 03:13:47.39 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.238 34.314 1499.7592 03:13:47.50 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.238 34.314 1499.7595 03:13:47.62 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.238 34.313 1499.7587 03:13:47.73 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.313 1499.7576 03:13:47.84 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.313 1499.7562 03:13:47.95 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.237 34.313 1499.7555 03:13:48.08 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.236 34.313 1499.7552 03:13:48.20 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.237 34.314 1499.7561 03:13:48.33 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.238 34.314 1499.7568 03:13:48.44 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.238 34.314 1499.7583 03:13:48.55 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.238 34.314 1499.7581 03:13:48.66 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.238 34.314 1499.7578 03:13:48.78 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.314 1499.7583 03:13:48.89 2015-10-28T02:13:43.171Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.314 1499.7578 03:13:49.02 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.237 34.313 1499.7567 03:13:49.13 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.236 34.313 1499.7554 03:13:49.24 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.236 34.312 1499.7552 03:13:49.36 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.236 34.312 1499.7543 03:13:49.47 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.236 34.312 1499.7549 03:13:49.58 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.236 34.313 1499.7545 03:13:49.70 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.236 34.313 1499.7548 03:13:49.81 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.236 34.312 1499.7552 03:13:49.92 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.235 34.311 1499.7548 03:13:50.05 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.234 34.310 1499.7528 03:13:50.17 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.236 34.312 1499.7555 03:13:50.28 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.236 34.312 1499.7546 03:13:50.39 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.236 34.312 1499.7550 03:13:50.50 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.236 34.312 1499.7559 03:13:50.62 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7556 03:13:50.73 2015-10-28T02:13:45.134Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7560 03:13:50.86 2015-10-28T02:13:46.553Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.239 34.315 1499.7570 03:13:50.97 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.240 34.316 1499.7571 03:13:51.15 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.317 1499.7577 03:13:51.26 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.240 34.317 1499.7573 03:13:51.37 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.240 34.317 1499.7581 03:13:51.49 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.241 34.318 1499.7583 03:13:51.60 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.241 34.318 1499.7584 03:13:51.71 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.241 34.318 1499.7581 03:13:51.82 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.241 34.318 1499.7571 03:13:51.93 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.241 34.318 1499.7563 03:13:52.06 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.241 34.318 1499.7571 03:13:52.18 2015-10-28T02:13:46.554Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7566 03:13:52.29 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.318 1499.7582 03:13:52.40 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.241 34.318 1499.7587 03:13:52.56 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.241 34.317 1499.7589 03:13:52.67 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.240 34.316 1499.7593 03:13:52.79 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.316 1499.7598 03:13:52.90 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7587 03:13:53.03 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.239 34.314 1499.7582 03:13:53.14 2015-10-28T02:13:47.514Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.238 34.313 1499.7577 03:13:53.25 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.237 34.312 1499.7570 03:13:53.36 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.236 34.311 1499.7566 03:13:53.49 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.235 34.311 1499.7560 03:13:53.61 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.235 34.311 1499.7562 03:13:53.72 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.235 34.310 1499.7563 03:13:53.83 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.235 34.310 1499.7559 03:13:53.94 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.310 1499.7559 03:13:54.07 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.234 34.310 1499.7552 03:13:54.18 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.234 34.310 1499.7555 03:13:54.30 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.235 34.310 1499.7554 03:13:54.41 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.235 34.311 1499.7560 03:13:54.52 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.236 34.311 1499.7563 03:13:54.63 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.236 34.311 1499.7573 03:13:54.74 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.237 34.312 1499.7589 03:13:54.85 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.237 34.312 1499.7590 03:13:54.96 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.237 34.312 1499.7592 03:13:55.10 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.237 34.312 1499.7592 03:13:55.21 2015-10-28T02:13:49.476Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.237 34.313 1499.7587 03:13:55.32 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.238 34.313 1499.7600 03:13:55.43 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.315 1499.7603 03:13:55.54 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.239 34.315 1499.7604 03:13:55.66 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7614 03:13:55.77 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.241 34.316 1499.7627 03:13:55.88 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.242 34.317 1499.7634 03:13:56.03 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.318 1499.7629 03:13:56.14 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.243 34.319 1499.7638 03:13:56.26 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.242 34.317 1499.7625 03:13:56.37 2015-10-28T02:13:50.749Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.241 34.317 1499.7615 03:13:56.48 2015-10-28T02:13:51.408Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.241 34.317 1499.7615 03:13:56.59 2015-10-28T02:13:51.409Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7610 03:13:56.80 2015-10-28T02:13:51.409Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7607 03:13:56.91 2015-10-28T02:13:51.409Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7603 03:13:57.04 2015-10-28T02:13:51.409Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7603 03:13:57.15 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.239 34.315 1499.7598 03:13:57.26 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7605 03:13:57.46 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.240 34.316 1499.7609 03:13:57.57 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.241 34.317 1499.7612 03:13:57.68 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.241 34.317 1499.7616 03:13:57.80 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.242 34.318 1499.7616 03:13:57.91 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.243 34.319 1499.7623 03:13:58.04 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.243 34.320 1499.7629 03:13:58.15 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.244 34.320 1499.7627 03:13:58.26 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.244 34.320 1499.7629 03:13:58.37 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.244 34.320 1499.7632 03:13:58.49 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.244 34.320 1499.7626 03:13:58.60 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7627 03:13:58.73 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.243 34.319 1499.7617 03:13:58.84 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7605 03:13:58.95 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.319 1499.7596 03:13:59.09 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.319 1499.7595 03:13:59.20 2015-10-28T02:13:53.468Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.319 1499.7598 03:13:59.31 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.241 34.318 1499.7599 03:13:59.42 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.241 34.318 1499.7594 03:13:59.53 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.317 1499.7584 03:13:59.65 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.239 34.315 1499.7573 03:13:59.76 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.239 34.315 1499.7578 03:13:59.87 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.239 34.315 1499.7583 03:14:00.00 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.240 34.316 1499.7589 03:14:00.11 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.240 34.316 1499.7595 03:14:00.23 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.318 1499.7605 03:14:00.34 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.243 34.319 1499.7623 03:14:00.45 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.244 34.319 1499.7629 03:14:00.56 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.245 34.320 1499.7634 03:14:00.67 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.245 34.321 1499.7648 03:14:00.79 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.315 1499.7596 03:14:00.90 2015-10-28T02:13:55.289Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.315 1499.7593 03:14:01.03 2015-10-28T02:13:57.294Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.316 1499.7595 03:14:01.14 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.240 34.316 1499.7598 03:14:01.32 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7600 03:14:01.43 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.316 1499.7596 03:14:01.54 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.239 34.315 1499.7579 03:14:01.65 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.238 34.314 1499.7565 03:14:01.76 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.238 34.314 1499.7557 03:14:01.87 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.237 34.313 1499.7560 03:14:02.01 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.239 34.314 1499.7576 03:14:02.12 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.238 34.314 1499.7578 03:14:02.23 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.237 34.313 1499.7566 03:14:02.35 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.237 34.313 1499.7562 03:14:02.46 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.239 34.314 1499.7571 03:14:02.57 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.314 1499.7578 03:14:02.68 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.239 34.311 1499.7668 03:14:02.79 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.238 34.310 1499.7668 03:14:02.91 2015-10-28T02:13:57.295Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.238 34.310 1499.7684 03:14:03.04 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.240 34.311 1499.7698 03:14:03.15 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.243 34.314 1499.7729 03:14:03.35 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.243 34.315 1499.7733 03:14:03.47 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.241 34.312 1499.7706 03:14:03.58 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.241 34.312 1499.7697 03:14:03.69 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.241 34.313 1499.7689 03:14:03.80 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.240 34.313 1499.7672 03:14:03.93 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.240 34.313 1499.7655 03:14:04.06 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.246 34.320 1499.7709 03:14:04.17 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.244 34.318 1499.7677 03:14:04.28 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.245 34.319 1499.7683 03:14:04.40 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.245 34.320 1499.7670 03:14:04.51 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.245 34.321 1499.7660 03:14:04.62 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.246 34.322 1499.7661 03:14:04.74 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.240 34.317 1499.7603 03:14:04.85 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.239 34.315 1499.7595 03:14:04.96 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.238 34.314 1499.7589 03:14:05.09 2015-10-28T02:13:59.358Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.237 34.313 1499.7581 03:14:05.20 2015-10-28T02:13:59.579Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.237 34.312 1499.7585 03:14:05.32