2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.263 34.338 1499.7850 03:12:04.78 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.263 34.338 1499.7845 03:12:04.93 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.257 34.333 1499.7769 03:12:05.06 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.256 34.332 1499.7755 03:12:05.17 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.256 34.332 1499.7754 03:12:05.28 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.256 34.332 1499.7758 03:12:05.41 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.255 34.331 1499.7760 03:12:05.52 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.255 34.331 1499.7767 03:12:05.63 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.255 34.331 1499.7747 03:12:05.75 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.254 34.330 1499.7734 03:12:05.86 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.258 34.334 1499.7786 03:12:05.97 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.335 1499.7793 03:12:06.10 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.257 34.333 1499.7767 03:12:06.21 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.257 34.333 1499.7766 03:12:06.32 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.256 34.333 1499.7759 03:12:06.43 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.256 34.333 1499.7748 03:12:06.55 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.256 34.333 1499.7749 03:12:06.66 2015-10-28T02:12:00.939Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7744 03:12:06.77 2015-10-28T02:12:01.499Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7742 03:12:06.88 2015-10-28T02:12:01.499Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7739 03:12:07.01 2015-10-28T02:12:01.499Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7747 03:12:07.12 2015-10-28T02:12:01.499Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.255 34.331 1499.7744 03:12:07.23 2015-10-28T02:12:01.984Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.255 34.331 1499.7750 03:12:07.34 2015-10-28T02:12:01.984Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.255 34.331 1499.7760 03:12:07.49 2015-10-28T02:12:01.984Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.256 34.331 1499.7767 03:12:07.60 2015-10-28T02:12:01.984Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.331 1499.7773 03:12:07.71 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.331 1499.7769 03:12:07.82 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.256 34.331 1499.7771 03:12:08.01 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7684 03:12:08.13 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.323 1499.7664 03:12:08.24 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.245 34.322 1499.7640 03:12:08.35 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.244 34.320 1499.7614 03:12:08.46 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.242 34.319 1499.7589 03:12:08.57 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7565 03:12:08.69 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7562 03:12:08.80 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.316 1499.7539 03:12:08.91 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.238 34.315 1499.7527 03:12:09.04 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.237 34.314 1499.7520 03:12:09.15 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.236 34.313 1499.7509 03:12:09.27 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.314 1499.7515 03:12:09.38 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.233 34.310 1499.7478 03:12:09.49 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.232 34.310 1499.7478 03:12:09.60 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.232 34.309 1499.7479 03:12:09.71 2015-10-28T02:12:03.995Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.232 34.309 1499.7474 03:12:09.82 2015-10-28T02:12:04.559Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.235 34.312 1499.7510 03:12:09.93 2015-10-28T02:12:04.559Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.234 34.311 1499.7504 03:12:10.07 2015-10-28T02:12:04.559Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.233 34.310 1499.7496 03:12:10.18 2015-10-28T02:12:04.559Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.233 34.309 1499.7495 03:12:10.29 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.232 34.309 1499.7489 03:12:10.40 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.232 34.309 1499.7500 03:12:10.58 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.232 34.308 1499.7504 03:12:10.69 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.232 34.308 1499.7500 03:12:10.80 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.232 34.308 1499.7501 03:12:10.91 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.231 34.307 1499.7499 03:12:11.04 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.231 34.307 1499.7495 03:12:11.15 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.221 34.298 1499.7388 03:12:11.26 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.220 34.297 1499.7369 03:12:11.38 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.219 34.295 1499.7357 03:12:11.49 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.218 34.295 1499.7358 03:12:11.60 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.217 34.294 1499.7352 03:12:11.71 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.217 34.293 1499.7356 03:12:11.83 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.218 34.294 1499.7361 03:12:11.94 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.219 34.295 1499.7374 03:12:12.07 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.221 34.295 1499.7430 03:12:12.18 2015-10-28T02:12:06.572Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.222 34.296 1499.7452 03:12:12.30 2015-10-28T02:12:06.573Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.223 34.297 1499.7463 03:12:12.41 2015-10-28T02:12:07.134Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.236 34.310 1499.7615 03:12:12.52 2015-10-28T02:12:07.134Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.237 34.310 1499.7620 03:12:12.63 2015-10-28T02:12:07.134Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.237 34.311 1499.7620 03:12:12.74 2015-10-28T02:12:07.134Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.311 1499.7610 03:12:12.86 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.237 34.311 1499.7601 03:12:12.97 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.311 1499.7604 03:12:13.12 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.237 34.312 1499.7592 03:12:13.23 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.237 34.312 1499.7590 03:12:13.34 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.237 34.312 1499.7583 03:12:13.46 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.231 34.307 1499.7511 03:12:13.57 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.231 34.306 1499.7498 03:12:13.68 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.230 34.306 1499.7487 03:12:13.79 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.230 34.306 1499.7476 03:12:13.90 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.230 34.306 1499.7472 03:12:14.04 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.229 34.306 1499.7463 03:12:14.16 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.228 34.305 1499.7452 03:12:14.26 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.233 34.310 1499.7510 03:12:14.38 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.318 1499.7604 03:12:14.49 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.318 1499.7605 03:12:14.60 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.242 34.318 1499.7617 03:12:14.71 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7625 03:12:14.83 2015-10-28T02:12:09.111Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.319 1499.7632 03:12:14.94 2015-10-28T02:12:09.805Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.244 34.320 1499.7637 03:12:15.07 2015-10-28T02:12:09.806Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.245 34.321 1499.7644 03:12:15.18 2015-10-28T02:12:09.806Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.246 34.323 1499.7644 03:12:15.29 2015-10-28T02:12:09.806Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7633 03:12:15.40 2015-10-28T02:12:09.806Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7629 03:12:15.51 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7639 03:12:15.64 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.247 34.323 1499.7648 03:12:15.84 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.259 34.335 1499.7788 03:12:15.96 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.261 34.337 1499.7802 03:12:16.09 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.264 34.340 1499.7838 03:12:16.20 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.263 34.339 1499.7850 03:12:16.31 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.262 34.337 1499.7841 03:12:16.42 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.260 34.335 1499.7819 03:12:16.54 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.259 34.335 1499.7815 03:12:16.65 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.259 34.335 1499.7811 03:12:16.76 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.260 34.335 1499.7817 03:12:16.87 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.260 34.336 1499.7817 03:12:17.01 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.336 1499.7831 03:12:17.12 2015-10-28T02:12:11.495Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.336 1499.7832 03:12:17.23 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.263 34.338 1499.7847 03:12:17.34 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.263 34.339 1499.7854 03:12:17.55 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.265 34.340 1499.7871 03:12:17.66 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.266 34.341 1499.7878 03:12:17.77 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.267 34.342 1499.7880 03:12:17.88 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.264 34.340 1499.7842 03:12:18.01 2015-10-28T02:12:12.390Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.263 34.339 1499.7825 03:12:18.13 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.264 34.340 1499.7833 03:12:18.24 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.264 34.340 1499.7830 03:12:18.37 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.264 34.340 1499.7825 03:12:18.48 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.265 34.341 1499.7831 03:12:18.59 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.263 34.340 1499.7821 03:12:18.70 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.264 34.340 1499.7830 03:12:18.81 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.264 34.340 1499.7844 03:12:18.92 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.340 1499.7838 03:12:19.06 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.264 34.339 1499.7843 03:12:19.17 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.264 34.340 1499.7853 03:12:19.28 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.264 34.339 1499.7847 03:12:19.39 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.262 34.338 1499.7827 03:12:19.50 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.337 1499.7821 03:12:19.61 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.260 34.335 1499.7808 03:12:19.73 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.258 34.334 1499.7794 03:12:19.84 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.257 34.332 1499.7775 03:12:19.95 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.255 34.331 1499.7755 03:12:20.08 2015-10-28T02:12:14.356Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.254 34.330 1499.7734 03:12:20.20 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.251 34.327 1499.7710 03:12:20.31 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.251 34.326 1499.7737 03:12:20.42 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.261 34.335 1499.7854 03:12:20.53 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.258 34.332 1499.7831 03:12:20.64 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.257 34.331 1499.7820 03:12:20.76 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.256 34.330 1499.7811 03:12:20.88 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.255 34.329 1499.7809 03:12:21.01 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.255 34.328 1499.7803 03:12:21.13 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.255 34.328 1499.7797 03:12:21.24 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.254 34.328 1499.7776 03:12:21.35 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.261 34.335 1499.7847 03:12:21.46 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.262 34.336 1499.7858 03:12:21.57 2015-10-28T02:12:15.965Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.264 34.338 1499.7865 03:12:21.69 2015-10-28T02:12:17.979Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.265 34.340 1499.7877 03:12:21.80 2015-10-28T02:12:17.979Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.266 34.340 1499.7882 03:12:21.96 2015-10-28T02:12:17.979Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.266 34.341 1499.7870 03:12:22.09 2015-10-28T02:12:17.979Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.269 34.344 1499.7906 03:12:22.20 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.265 34.340 1499.7853 03:12:22.31 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.264 34.340 1499.7836 03:12:22.43 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.256 34.332 1499.7750 03:12:22.54 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.256 34.332 1499.7743 03:12:22.66 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.264 34.340 1499.7832 03:12:22.77 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.265 34.341 1499.7847 03:12:22.88 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.264 34.340 1499.7842 03:12:23.01 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.266 34.341 1499.7852 03:12:23.12 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.265 34.340 1499.7852 03:12:23.23 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.264 34.339 1499.7843 03:12:23.35 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.263 34.338 1499.7845 03:12:23.47 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.262 34.337 1499.7839 03:12:23.59 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.262 34.337 1499.7831 03:12:23.70 2015-10-28T02:12:17.980Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.262 34.337 1499.7831 03:12:23.81 2015-10-28T02:12:18.318Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.262 34.338 1499.7837 03:12:23.92 2015-10-28T02:12:18.318Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.264 34.339 1499.7869 03:12:24.05 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.265 34.339 1499.7865 03:12:24.17 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.266 34.340 1499.7875 03:12:24.32 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.267 34.342 1499.7888 03:12:24.43 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.268 34.342 1499.7897 03:12:24.55 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.268 34.342 1499.7903 03:12:24.66 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.268 34.342 1499.7904 03:12:24.77 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.267 34.341 1499.7892 03:12:24.88 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.266 34.341 1499.7886 03:12:25.01 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.265 34.340 1499.7874 03:12:25.13 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.265 34.340 1499.7867 03:12:25.24 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.265 34.340 1499.7859 03:12:25.35 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.265 34.340 1499.7859 03:12:25.46 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.264 34.340 1499.7848 03:12:25.57 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.264 34.339 1499.7838 03:12:25.68 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.263 34.339 1499.7828 03:12:25.80 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.262 34.338 1499.7825 03:12:25.91 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.264 34.339 1499.7847 03:12:26.06 2015-10-28T02:12:20.326Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.264 34.340 1499.7853 03:12:26.17 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.264 34.340 1499.7842 03:12:26.28 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.264 34.338 1499.7894 03:12:26.39 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.265 34.338 1499.7902 03:12:26.50 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.264 34.338 1499.7900 03:12:26.61 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.264 34.338 1499.7893 03:12:26.72 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.264 34.338 1499.7886 03:12:26.84 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.264 34.337 1499.7904 03:12:26.95 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.264 34.337 1499.7908 03:12:27.08 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.264 34.337 1499.7913 03:12:27.19 2015-10-28T02:12:21.575Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.265 34.338 1499.7909 03:12:27.31 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.265 34.339 1499.7914 03:12:27.42 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.266 34.339 1499.7916 03:12:27.58 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.265 34.339 1499.7913 03:12:27.69 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.264 34.338 1499.7908 03:12:27.80 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.264 34.337 1499.7906 03:12:27.91 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.263 34.336 1499.7894 03:12:28.04 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.262 34.336 1499.7885 03:12:28.15 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.262 34.336 1499.7877 03:12:28.26 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.262 34.336 1499.7869 03:12:28.38 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.261 34.335 1499.7856 03:12:28.49 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.260 34.334 1499.7842 03:12:28.61 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.260 34.335 1499.7833 03:12:28.72 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.260 34.335 1499.7827 03:12:28.84 2015-10-28T02:12:23.340Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.260 34.334 1499.7827 03:12:28.95 2015-10-28T02:12:23.341Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.259 34.334 1499.7826 03:12:29.08 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.259 34.334 1499.7832 03:12:29.19 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.260 34.335 1499.7849 03:12:29.39 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.267 34.340 1499.7921 03:12:29.51 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.268 34.342 1499.7933 03:12:29.62 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.270 34.344 1499.7943 03:12:29.73 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.270 34.344 1499.7939 03:12:29.84 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.269 34.344 1499.7930 03:12:29.95 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.268 34.343 1499.7925 03:12:30.09 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.268 34.342 1499.7919 03:12:30.20 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.267 34.342 1499.7908 03:12:30.31 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.267 34.342 1499.7899 03:12:30.42 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.266 34.341 1499.7889 03:12:30.54 2015-10-28T02:12:25.401Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.266 34.344 1499.7803 03:12:30.65 2015-10-28T02:12:25.402Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.266 34.343 1499.7830 03:12:30.76 2015-10-28T02:12:25.402Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.266 34.343 1499.7833 03:12:30.87 2015-10-28T02:12:25.402Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.265 34.342 1499.7839 03:12:31.00 2015-10-28T02:12:25.402Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.265 34.341 1499.7854 03:12:31.12 2015-10-28T02:12:25.402Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.266 34.341 1499.7869 03:12:31.24 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.265 34.340 1499.7876 03:12:31.35 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.269 34.344 1499.7927 03:12:31.47 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.270 34.344 1499.7939 03:12:31.58 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.270 34.344 1499.7943 03:12:31.69 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.270 34.344 1499.7937 03:12:31.80 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.270 34.344 1499.7938 03:12:31.91 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.270 34.344 1499.7932 03:12:32.05 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.269 34.344 1499.7933 03:12:32.16 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.270 34.344 1499.7937 03:12:32.27 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.261 34.336 1499.7839 03:12:32.39 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.260 34.335 1499.7831 03:12:32.50 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.260 34.335 1499.7838 03:12:32.61 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.260 34.334 1499.7836 03:12:32.72 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.260 34.335 1499.7832 03:12:32.84 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.260 34.335 1499.7828 03:12:32.95 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.260 34.335 1499.7826 03:12:33.08 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.260 34.335 1499.7827 03:12:33.19 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.260 34.335 1499.7827 03:12:33.31 2015-10-28T02:12:27.582Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.335 1499.7817 03:12:33.42 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.261 34.336 1499.7819 03:12:33.53 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.261 34.336 1499.7826 03:12:33.64 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.262 34.336 1499.7832 03:12:33.77 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.262 34.337 1499.7843 03:12:33.88 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.264 34.338 1499.7854 03:12:34.01 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.263 34.337 1499.7844 03:12:34.13 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.263 34.338 1499.7849 03:12:34.24 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.263 34.338 1499.7845 03:12:34.35 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.263 34.338 1499.7837 03:12:34.46 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.263 34.336 1499.7903 03:12:34.58 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.264 34.337 1499.7906 03:12:34.69 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.263 34.337 1499.7898 03:12:34.80 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.263 34.336 1499.7887 03:12:34.91 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.263 34.336 1499.7899 03:12:35.04 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.264 34.337 1499.7914 03:12:35.15 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.265 34.337 1499.7926 03:12:35.26 2015-10-28T02:12:29.535Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.266 34.337 1499.7947 03:12:35.37 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.266 34.338 1499.7957 03:12:35.49 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.267 34.339 1499.7953 03:12:35.60 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.267 34.339 1499.7955 03:12:35.71 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.268 34.340 1499.7954 03:12:35.82 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.268 34.340 1499.7955 03:12:35.93 2015-10-28T02:12:30.325Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.269 34.342 1499.7964 03:12:36.06 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.269 34.342 1499.7968 03:12:36.18 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.270 34.343 1499.7963 03:12:36.31 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.269 34.343 1499.7954 03:12:36.42 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.269 34.343 1499.7952 03:12:36.53 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.269 34.342 1499.7948 03:12:36.64 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.268 34.342 1499.7950 03:12:36.75 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.268 34.341 1499.7946 03:12:36.87 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.268 34.341 1499.7933 03:12:37.00 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.267 34.340 1499.7922 03:12:37.11 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.268 34.341 1499.7933 03:12:37.22 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.268 34.341 1499.7933 03:12:37.33 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.268 34.341 1499.7933 03:12:37.44 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.269 34.342 1499.7941 03:12:37.56 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.269 34.342 1499.7942 03:12:37.67 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.269 34.342 1499.7949 03:12:37.78 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.270 34.343 1499.7954 03:12:37.89 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.271 34.344 1499.7969 03:12:38.02 2015-10-28T02:12:32.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.271 34.344 1499.7974 03:12:38.14 2015-10-28T02:12:32.515Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.270 34.343 1499.7976 03:12:38.25 2015-10-28T02:12:32.900Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.270 34.343 1499.7974 03:12:38.36 2015-10-28T02:12:32.900Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.270 34.343 1499.7963 03:12:38.52 2015-10-28T02:12:32.900Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.270 34.343 1499.7957 03:12:38.63 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.344 1499.7948 03:12:38.74 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.270 34.344 1499.7937 03:12:38.87 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.270 34.344 1499.7933 03:12:39.00 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.270 34.344 1499.7933 03:12:39.11 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.270 34.345 1499.7937 03:12:39.23 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.270 34.344 1499.7936 03:12:39.34 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.344 1499.7944 03:12:39.45 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.344 1499.7949 03:12:39.56 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.270 34.344 1499.7955 03:12:39.67 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.270 34.344 1499.7953 03:12:39.78 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.271 34.345 1499.7960 03:12:39.90 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.272 34.346 1499.7976 03:12:40.03 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.273 34.347 1499.7977 03:12:40.14 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.274 34.348 1499.7987 03:12:40.25 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.274 34.348 1499.7994 03:12:40.36 2015-10-28T02:12:34.746Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.274 34.348 1499.7996 03:12:40.48 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.275 34.348 1499.8005 03:12:40.59 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.275 34.349 1499.8009 03:12:40.75 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.275 34.349 1499.8007 03:12:40.86 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.276 34.350 1499.8007 03:12:40.97 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.276 34.350 1499.8014 03:12:41.10 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.277 34.351 1499.8024 03:12:41.21 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.269 34.343 1499.7935 03:12:41.32 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.269 34.343 1499.7927 03:12:41.45 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.91 12.983 40.268 34.343 1499.7920 03:12:41.57 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.268 34.342 1499.7911 03:12:41.68 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.267 34.342 1499.7894 03:12:41.79 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.267 34.342 1499.7888 03:12:41.90 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.267 34.342 1499.7885 03:12:42.03 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.267 34.342 1499.7881 03:12:42.14 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.268 34.343 1499.7896 03:12:42.26 2015-10-28T02:12:36.636Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.269 34.344 1499.7909 03:12:42.37 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.269 34.345 1499.7908 03:12:42.48 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.270 34.345 1499.7916 03:12:42.64 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.269 34.345 1499.7910 03:12:42.75 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.270 34.345 1499.7913 03:12:42.86 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.269 34.345 1499.7905 03:12:43.00 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.269 34.346 1499.7896 03:12:43.11 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.268 34.345 1499.7875 03:12:43.22 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.265 34.341 1499.7827 03:12:43.33 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.264 34.341 1499.7825 03:12:43.44 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.264 34.340 1499.7820 03:12:43.56 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.340 1499.7823 03:12:43.67 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.340 1499.7834 03:12:43.78 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.265 34.341 1499.7843 03:12:43.90 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.265 34.341 1499.7844 03:12:44.04 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.265 34.341 1499.7843 03:12:44.16 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.265 34.341 1499.7839 03:12:44.27 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.265 34.341 1499.7834 03:12:44.38 2015-10-28T02:12:38.654Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.264 34.340 1499.7822 03:12:44.49 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.264 34.340 1499.7815 03:12:44.60 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.263 34.339 1499.7816 03:12:44.71 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.339 1499.7832 03:12:44.83 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.264 34.339 1499.7844 03:12:44.94 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.265 34.340 1499.7860 03:12:45.07 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.266 34.341 1499.7872 03:12:45.18 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.267 34.342 1499.7878 03:12:45.30 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.267 34.342 1499.7892 03:12:45.41 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.268 34.343 1499.7887 03:12:45.52 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.269 34.344 1499.7898 03:12:45.63 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.263 34.338 1499.7836 03:12:45.75 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.262 34.338 1499.7831 03:12:45.86 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.262 34.337 1499.7832 03:12:45.97 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.263 34.337 1499.7848 03:12:46.10 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.263 34.337 1499.7853 03:12:46.22 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.262 34.337 1499.7860 03:12:46.33 2015-10-28T02:12:40.626Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.263 34.337 1499.7863 03:12:46.44 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.262 34.337 1499.7859 03:12:46.57 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.263 34.337 1499.7867 03:12:46.68 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.264 34.338 1499.7875 03:12:46.79 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.264 34.338 1499.7887 03:12:46.91 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.265 34.339 1499.7893 03:12:47.04 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.265 34.339 1499.7899 03:12:47.15 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.266 34.340 1499.7909 03:12:47.26 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.267 34.341 1499.7922 03:12:47.37 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.269 34.343 1499.7935 03:12:47.48 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.270 34.344 1499.7943 03:12:47.59 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.270 34.344 1499.7947 03:12:47.71 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.344 1499.7947 03:12:47.82 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.270 34.345 1499.7941 03:12:47.93 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.270 34.345 1499.7937 03:12:48.07 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.270 34.345 1499.7928 03:12:48.18 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.270 34.344 1499.7932 03:12:48.29 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.269 34.344 1499.7931 03:12:48.40 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.270 34.344 1499.7936 03:12:48.52 2015-10-28T02:12:42.795Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.269 34.344 1499.7931 03:12:48.63 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.270 34.345 1499.7941 03:12:48.74 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.267 34.342 1499.7909 03:12:48.85 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.266 34.341 1499.7904 03:12:48.97 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.265 34.340 1499.7891 03:12:49.11 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.265 34.339 1499.7885 03:12:49.23 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.264 34.338 1499.7877 03:12:49.34 2015-10-28T02:12:43.721Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.263 34.337 1499.7867 03:12:49.45 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.262 34.336 1499.7859 03:12:49.56 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.267 34.341 1499.7910 03:12:49.76 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.268 34.342 1499.7921 03:12:49.88 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.269 34.343 1499.7943 03:12:50.01 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.272 34.345 1499.7968 03:12:50.12 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.271 34.345 1499.7963 03:12:50.23 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.272 34.346 1499.7963 03:12:50.34 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.267 34.341 1499.7904 03:12:50.46 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.267 34.342 1499.7902 03:12:50.57 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.268 34.343 1499.7910 03:12:50.68 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.267 34.342 1499.7909 03:12:50.79 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.268 34.344 1499.7882 03:12:50.90 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.264 34.340 1499.7833 03:12:51.04 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.267 34.343 1499.7876 03:12:51.15 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.268 34.343 1499.7891 03:12:51.26 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.268 34.344 1499.7889 03:12:51.37 2015-10-28T02:12:45.751Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.269 34.344 1499.7893 03:12:51.48 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.269 34.345 1499.7886 03:12:51.59 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.269 34.344 1499.7928 03:12:51.73 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.270 34.345 1499.7938 03:12:51.84 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.271 34.345 1499.7948 03:12:51.95 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.271 34.345 1499.7937 03:12:52.08 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.270 34.345 1499.7928 03:12:52.19 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.269 34.344 1499.7927 03:12:52.31 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.269 34.343 1499.7930 03:12:52.42 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.269 34.343 1499.7930 03:12:52.53 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.269 34.343 1499.7927 03:12:52.64 2015-10-28T02:12:47.031Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.268 34.343 1499.7910 03:12:52.76 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.267 34.342 1499.7900 03:12:52.87 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.267 34.342 1499.7898 03:12:53.05 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.267 34.342 1499.7898 03:12:53.16 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.267 34.342 1499.7891 03:12:53.27 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.267 34.341 1499.7885 03:12:53.38 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.266 34.341 1499.7877 03:12:53.50 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.266 34.341 1499.7881 03:12:53.61 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.266 34.341 1499.7863 03:12:53.72 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.266 34.341 1499.7860 03:12:53.83 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.265 34.338 1499.7933 03:12:53.94 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.265 34.338 1499.7927 03:12:54.08 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.265 34.338 1499.7927 03:12:54.19 2015-10-28T02:12:48.581Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.265 34.338 1499.7922 03:12:54.31 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.265 34.338 1499.7924 03:12:54.43 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.266 34.339 1499.7933 03:12:54.57 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.267 34.340 1499.7952 03:12:54.68 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.268 34.340 1499.7955 03:12:54.79 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.269 34.342 1499.7953 03:12:54.91 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.269 34.344 1499.7908 03:12:55.04 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.269 34.344 1499.7911 03:12:55.15 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.269 34.344 1499.7909 03:12:55.26 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.269 34.343 1499.7914 03:12:55.37 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.269 34.343 1499.7920 03:12:55.48 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.269 34.343 1499.7942 03:12:55.60 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.270 34.344 1499.7955 03:12:55.71 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.271 34.344 1499.7969 03:12:55.82 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.272 34.345 1499.7980 03:12:55.93 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.272 34.345 1499.7991 03:12:56.06 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.272 34.345 1499.7987 03:12:56.17 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.272 34.345 1499.7979 03:12:56.29 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.277 34.350 1499.8033 03:12:56.40 2015-10-28T02:12:50.677Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.277 34.351 1499.8033 03:12:56.51 2015-10-28T02:12:50.896Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.352 1499.8044 03:12:56.63 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.278 34.352 1499.8041 03:12:56.74 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.278 34.353 1499.8031 03:12:56.87 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.278 34.352 1499.8018 03:12:57.00 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.277 34.352 1499.8005 03:12:57.11 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.277 34.351 1499.8015 03:12:57.22 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.277 34.351 1499.8019 03:12:57.33 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.277 34.350 1499.8026 03:12:57.45 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.271 34.345 1499.7972 03:12:57.56 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.270 34.343 1499.7965 03:12:57.67 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.269 34.342 1499.7950 03:12:57.79 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.268 34.341 1499.7936 03:12:57.90 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.266 34.340 1499.7932 03:12:58.03 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.267 34.340 1499.7928 03:12:58.14 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.268 34.341 1499.7936 03:12:58.26 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.269 34.343 1499.7942 03:12:58.37 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.269 34.343 1499.7943 03:12:58.48 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.270 34.344 1499.7944 03:12:58.59 2015-10-28T02:12:52.873Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.270 34.344 1499.7948 03:12:58.71 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.270 34.345 1499.7944 03:12:58.82 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.269 34.344 1499.7931 03:12:58.93 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.269 34.344 1499.7924 03:12:59.06 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.275 34.349 1499.7988 03:12:59.17 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.275 34.349 1499.7990 03:12:59.29 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.268 34.343 1499.7920 03:12:59.42 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.267 34.341 1499.7910 03:12:59.53 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.266 34.340 1499.7897 03:12:59.64 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.265 34.339 1499.7887 03:12:59.76 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.264 34.338 1499.7878 03:12:59.87 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.263 34.337 1499.7876 03:13:00.00 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.262 34.336 1499.7876 03:13:00.11 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.262 34.336 1499.7880 03:13:00.23 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.263 34.336 1499.7883 03:13:00.34 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.264 34.337 1499.7900 03:13:00.45 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.264 34.337 1499.7909 03:13:00.56 2015-10-28T02:12:54.843Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.267 34.340 1499.7946 03:13:00.67 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.267 34.340 1499.7953 03:13:00.78 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.268 34.341 1499.7943 03:13:00.90 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.267 34.341 1499.7941 03:13:01.03 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.268 34.341 1499.7930 03:13:01.14 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.267 34.341 1499.7916 03:13:01.25 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.267 34.341 1499.7913 03:13:01.36 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.266 34.340 1499.7906 03:13:01.48 2015-10-28T02:12:55.861Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.265 34.339 1499.7887 03:13:01.59 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.264 34.339 1499.7872 03:13:01.70 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.267 34.342 1499.7894 03:13:01.86 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.267 34.342 1499.7896 03:13:02.00 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.265 34.340 1499.7861 03:13:02.12 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.331 1499.7732 03:13:02.23 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.254 34.330 1499.7734 03:13:02.34 2015-10-28T02:12:56.721Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.254 34.331 1499.7723 03:13:02.45 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.250 34.327 1499.7673 03:13:02.57 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.250 34.327 1499.7671 03:13:02.72 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.250 34.327 1499.7672 03:13:02.83 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.250 34.326 1499.7676 03:13:02.94 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.250 34.326 1499.7682 03:13:03.07 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.249 34.326 1499.7687 03:13:03.19 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.249 34.325 1499.7679 03:13:03.30 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.248 34.324 1499.7672 03:13:03.41 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.247 34.324 1499.7672 03:13:03.52 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.247 34.323 1499.7675 03:13:03.64 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.247 34.322 1499.7679 03:13:03.75 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.247 34.322 1499.7683 03:13:03.86 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.248 34.322 1499.7701 03:13:03.97 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7711 03:13:04.10 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.326 1499.7723 03:13:04.21 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.251 34.326 1499.7723 03:13:04.33 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.251 34.326 1499.7732 03:13:04.44 2015-10-28T02:12:58.730Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.252 34.327 1499.7731 03:13:04.56 2015-10-28T02:12:58.951Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.253 34.329 1499.7749 03:13:04.68