2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.258 34.334 1499.7792 03:11:03.90 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.257 34.332 1499.7777 03:11:04.12 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.332 1499.7769 03:11:04.23 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.255 34.330 1499.7759 03:11:04.34 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.258 34.333 1499.7802 03:11:04.45 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.260 34.335 1499.7823 03:11:04.57 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.260 34.335 1499.7822 03:11:04.68 2015-10-28T02:11:00.215Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.335 1499.7819 03:11:04.79 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.259 34.334 1499.7815 03:11:04.90 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.259 34.334 1499.7816 03:11:05.03 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.256 34.331 1499.7773 03:11:05.15 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.256 34.331 1499.7760 03:11:05.26 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.261 34.336 1499.7816 03:11:05.37 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.261 34.337 1499.7819 03:11:05.48 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.262 34.338 1499.7819 03:11:05.59 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.262 34.338 1499.7817 03:11:05.70 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.262 34.338 1499.7817 03:11:05.81 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.262 34.338 1499.7809 03:11:05.92 2015-10-28T02:11:00.216Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.262 34.338 1499.7798 03:11:06.06 2015-10-28T02:11:00.436Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.261 34.338 1499.7793 03:11:06.17 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.261 34.337 1499.7792 03:11:06.28 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.260 34.336 1499.7795 03:11:06.41 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.336 1499.7800 03:11:06.52 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.261 34.337 1499.7806 03:11:06.63 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.261 34.337 1499.7806 03:11:06.75 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.262 34.338 1499.7820 03:11:06.86 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.256 34.331 1499.7750 03:11:06.97 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.256 34.331 1499.7744 03:11:07.10 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.256 34.331 1499.7749 03:11:07.21 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.256 34.332 1499.7748 03:11:07.33 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.256 34.332 1499.7755 03:11:07.44 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.254 34.329 1499.7723 03:11:07.55 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.254 34.330 1499.7726 03:11:07.66 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.255 34.331 1499.7731 03:11:07.77 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.256 34.332 1499.7737 03:11:07.88 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.256 34.332 1499.7732 03:11:08.02 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.255 34.331 1499.7714 03:11:08.13 2015-10-28T02:11:02.399Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.253 34.330 1499.7693 03:11:08.24 2015-10-28T02:11:02.736Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.258 34.335 1499.7750 03:11:08.35 2015-10-28T02:11:02.736Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.259 34.336 1499.7762 03:11:08.46 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.260 34.337 1499.7769 03:11:08.57 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.261 34.338 1499.7776 03:11:08.72 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.262 34.338 1499.7782 03:11:08.83 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.262 34.339 1499.7789 03:11:08.96 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.263 34.340 1499.7798 03:11:09.09 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.263 34.340 1499.7805 03:11:09.20 2015-10-28T02:11:03.588Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.263 34.339 1499.7792 03:11:09.32 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.262 34.338 1499.7782 03:11:09.43 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.261 34.337 1499.7776 03:11:09.59 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.258 34.335 1499.7744 03:11:09.70 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.257 34.334 1499.7740 03:11:09.81 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.253 34.329 1499.7704 03:11:09.92 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.252 34.328 1499.7689 03:11:10.05 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.251 34.328 1499.7692 03:11:10.17 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.252 34.328 1499.7703 03:11:10.28 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.252 34.328 1499.7711 03:11:10.39 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.253 34.328 1499.7719 03:11:10.51 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.253 34.329 1499.7727 03:11:10.62 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.254 34.329 1499.7731 03:11:10.73 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.255 34.331 1499.7751 03:11:10.84 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.259 34.334 1499.7788 03:11:10.95 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.258 34.334 1499.7788 03:11:11.09 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.257 34.333 1499.7782 03:11:11.20 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.258 34.333 1499.7786 03:11:11.31 2015-10-28T02:11:05.605Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.259 34.334 1499.7804 03:11:11.42 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.335 1499.7822 03:11:11.55 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.261 34.336 1499.7827 03:11:11.66 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.262 34.337 1499.7841 03:11:11.77 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.263 34.338 1499.7842 03:11:11.89 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.263 34.339 1499.7834 03:11:12.02 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.340 1499.7838 03:11:12.13 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.264 34.340 1499.7842 03:11:12.25 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.264 34.341 1499.7831 03:11:12.36 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.264 34.341 1499.7832 03:11:12.47 2015-10-28T02:11:07.792Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.264 34.341 1499.7823 03:11:12.58 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.264 34.340 1499.7828 03:11:12.70 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.264 34.340 1499.7839 03:11:12.82 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.264 34.340 1499.7833 03:11:12.93 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.265 34.341 1499.7849 03:11:13.06 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.266 34.342 1499.7853 03:11:13.17 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.266 34.343 1499.7850 03:11:13.29 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.266 34.342 1499.7845 03:11:13.40 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.268 34.344 1499.7874 03:11:13.51 2015-10-28T02:11:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.269 34.345 1499.7881 03:11:13.62 2015-10-28T02:11:08.126Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.269 34.345 1499.7888 03:11:13.73 2015-10-28T02:11:08.127Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.266 34.342 1499.7856 03:11:13.85 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.265 34.341 1499.7848 03:11:13.96 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.264 34.340 1499.7842 03:11:14.11 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.253 34.330 1499.7712 03:11:14.22 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.254 34.331 1499.7715 03:11:14.33 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7712 03:11:14.44 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.255 34.332 1499.7717 03:11:14.56 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.333 1499.7729 03:11:14.67 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.257 34.334 1499.7737 03:11:14.78 2015-10-28T02:11:10.095Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.257 34.334 1499.7743 03:11:14.90 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.258 34.335 1499.7749 03:11:15.03 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7742 03:11:15.14 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7742 03:11:15.25 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.258 34.336 1499.7739 03:11:15.36 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.258 34.335 1499.7736 03:11:15.47 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.258 34.335 1499.7732 03:11:15.58 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.257 34.334 1499.7725 03:11:15.70 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.334 1499.7716 03:11:15.81 2015-10-28T02:11:10.096Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.256 34.333 1499.7715 03:11:15.92 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7720 03:11:16.05 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.255 34.331 1499.7723 03:11:16.16 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.255 34.331 1499.7732 03:11:16.28 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.255 34.331 1499.7738 03:11:16.39 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.255 34.331 1499.7734 03:11:16.50 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.332 1499.7754 03:11:16.63 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.332 1499.7759 03:11:16.74 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.256 34.331 1499.7759 03:11:16.86 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.331 1499.7759 03:11:16.97 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.256 34.331 1499.7759 03:11:17.09 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7765 03:11:17.21 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.332 1499.7771 03:11:17.32 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.331 1499.7764 03:11:17.43 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.255 34.331 1499.7758 03:11:17.55 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.255 34.331 1499.7758 03:11:17.66 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.253 34.329 1499.7732 03:11:17.77 2015-10-28T02:11:12.059Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.254 34.330 1499.7731 03:11:17.88 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.254 34.330 1499.7729 03:11:18.01 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.335 1499.7786 03:11:18.12 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.334 1499.7780 03:11:18.24 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.257 34.334 1499.7769 03:11:18.35 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.257 34.333 1499.7759 03:11:18.46 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.256 34.332 1499.7751 03:11:18.57 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.255 34.332 1499.7736 03:11:18.68 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.255 34.331 1499.7731 03:11:18.80 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.255 34.331 1499.7725 03:11:18.91 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.331 1499.7714 03:11:19.04 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.255 34.332 1499.7733 03:11:19.16 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.255 34.332 1499.7732 03:11:19.28 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.255 34.332 1499.7736 03:11:19.39 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.256 34.332 1499.7736 03:11:19.50 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.256 34.333 1499.7740 03:11:19.62 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.257 34.333 1499.7742 03:11:19.73 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.257 34.334 1499.7734 03:11:19.84 2015-10-28T02:11:14.126Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.257 34.335 1499.7737 03:11:19.95 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.257 34.335 1499.7726 03:11:20.08 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.257 34.335 1499.7717 03:11:20.19 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.257 34.335 1499.7712 03:11:20.30 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.85 12.980 40.257 34.335 1499.7725 03:11:20.42 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.257 34.335 1499.7719 03:11:20.53 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.253 34.331 1499.7667 03:11:20.64 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.253 34.331 1499.7671 03:11:20.75 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.253 34.331 1499.7670 03:11:20.87 2015-10-28T02:11:15.262Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.254 34.331 1499.7687 03:11:21.00 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.255 34.332 1499.7709 03:11:21.11 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7720 03:11:21.27 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7727 03:11:21.38 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7729 03:11:21.49 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.256 34.333 1499.7738 03:11:21.60 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.258 34.334 1499.7750 03:11:21.73 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.259 34.335 1499.7775 03:11:21.84 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.260 34.336 1499.7784 03:11:21.96 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.261 34.337 1499.7797 03:11:22.09 2015-10-28T02:11:17.279Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.262 34.338 1499.7811 03:11:22.20 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.262 34.338 1499.7819 03:11:22.31 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.263 34.338 1499.7823 03:11:22.43 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.263 34.338 1499.7839 03:11:22.54 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.263 34.338 1499.7831 03:11:22.65 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.263 34.338 1499.7822 03:11:22.76 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.262 34.337 1499.7814 03:11:22.88 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.262 34.338 1499.7806 03:11:23.01 2015-10-28T02:11:17.280Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.262 34.338 1499.7808 03:11:23.12 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.262 34.338 1499.7808 03:11:23.23 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.262 34.337 1499.7809 03:11:23.34 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.261 34.336 1499.7803 03:11:23.46 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.259 34.334 1499.7788 03:11:23.57 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.258 34.333 1499.7786 03:11:23.68 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.258 34.333 1499.7786 03:11:23.79 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.259 34.334 1499.7794 03:11:23.90 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.259 34.334 1499.7793 03:11:24.04 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.258 34.333 1499.7772 03:11:24.15 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.257 34.333 1499.7751 03:11:24.28 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.257 34.332 1499.7748 03:11:24.39 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.256 34.332 1499.7748 03:11:24.50 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.257 34.333 1499.7755 03:11:24.61 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.255 34.331 1499.7732 03:11:24.73 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.254 34.330 1499.7726 03:11:24.84 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.254 34.330 1499.7721 03:11:24.95 2015-10-28T02:11:19.244Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.254 34.330 1499.7726 03:11:25.08 2015-10-28T02:11:21.315Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.254 34.330 1499.7723 03:11:25.19 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.253 34.329 1499.7721 03:11:25.30 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.253 34.329 1499.7716 03:11:25.41 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.252 34.328 1499.7705 03:11:25.53 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.253 34.328 1499.7721 03:11:25.64 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.253 34.328 1499.7731 03:11:25.75 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.254 34.329 1499.7745 03:11:25.86 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.255 34.329 1499.7762 03:11:26.00 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.255 34.330 1499.7773 03:11:26.11 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.256 34.331 1499.7787 03:11:26.22 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.257 34.332 1499.7799 03:11:26.33 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.258 34.332 1499.7813 03:11:26.45 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.259 34.333 1499.7827 03:11:26.56 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.259 34.334 1499.7828 03:11:26.67 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.259 34.334 1499.7828 03:11:26.80 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.259 34.334 1499.7822 03:11:26.91 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.259 34.334 1499.7816 03:11:27.04 2015-10-28T02:11:21.316Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.259 34.334 1499.7809 03:11:27.15 2015-10-28T02:11:23.375Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.258 34.334 1499.7794 03:11:27.27 2015-10-28T02:11:23.375Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.258 34.333 1499.7795 03:11:27.38 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.258 34.333 1499.7799 03:11:27.49 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.258 34.333 1499.7800 03:11:27.61 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.257 34.333 1499.7789 03:11:27.72 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.257 34.332 1499.7778 03:11:27.83 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7766 03:11:27.94 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.256 34.332 1499.7764 03:11:28.08 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.257 34.333 1499.7771 03:11:28.19 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.257 34.333 1499.7770 03:11:28.30 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.257 34.332 1499.7776 03:11:28.41 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.258 34.333 1499.7791 03:11:28.52 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.258 34.334 1499.7787 03:11:28.64 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.258 34.334 1499.7792 03:11:28.75 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.258 34.334 1499.7792 03:11:28.86 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.258 34.333 1499.7783 03:11:29.98 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.258 34.334 1499.7780 03:11:29.11 2015-10-28T02:11:23.376Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.258 34.334 1499.7792 03:11:29.22 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.259 34.335 1499.7800 03:11:29.35 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.259 34.335 1499.7803 03:11:29.46 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.259 34.335 1499.7800 03:11:29.58 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.259 34.335 1499.7808 03:11:29.69 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.259 34.335 1499.7811 03:11:29.80 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.259 34.335 1499.7811 03:11:29.91 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.259 34.334 1499.7816 03:11:30.05 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.259 34.335 1499.7815 03:11:30.16 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.259 34.334 1499.7802 03:11:30.27 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.259 34.335 1499.7799 03:11:30.38 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.260 34.335 1499.7806 03:11:30.50 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.261 34.336 1499.7816 03:11:30.61 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.261 34.337 1499.7817 03:11:30.72 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.262 34.337 1499.7825 03:11:30.83 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.262 34.338 1499.7836 03:11:30.94 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.262 34.338 1499.7838 03:11:31.07 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.262 34.337 1499.7833 03:11:31.19 2015-10-28T02:11:25.462Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.263 34.338 1499.7839 03:11:31.30 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.263 34.338 1499.7844 03:11:31.41 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.263 34.338 1499.7841 03:11:31.52 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.263 34.338 1499.7841 03:11:31.63 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.263 34.339 1499.7837 03:11:31.75 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.263 34.338 1499.7834 03:11:31.87 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.262 34.337 1499.7838 03:11:32.01 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.262 34.337 1499.7836 03:11:32.12 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.261 34.336 1499.7833 03:11:32.23 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.261 34.336 1499.7823 03:11:32.34 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.260 34.335 1499.7816 03:11:32.45 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.259 34.334 1499.7806 03:11:32.56 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.258 34.333 1499.7792 03:11:32.68 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.258 34.333 1499.7780 03:11:32.79 2015-10-28T02:11:27.183Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.258 34.333 1499.7777 03:11:32.90 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.257 34.334 1499.7717 03:11:33.03 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.256 34.334 1499.7710 03:11:33.19 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.256 34.333 1499.7701 03:11:33.30 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.255 34.333 1499.7695 03:11:33.41 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.255 34.332 1499.7687 03:11:33.53 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.255 34.333 1499.7693 03:11:33.64 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.256 34.334 1499.7694 03:11:33.75 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.253 34.331 1499.7666 03:11:33.87 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.255 34.333 1499.7697 03:11:34.00 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.333 1499.7703 03:11:34.11 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.256 34.334 1499.7706 03:11:34.22 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.257 34.334 1499.7721 03:11:34.33 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.258 34.335 1499.7732 03:11:34.46 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.259 34.335 1499.7749 03:11:34.57 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.259 34.336 1499.7761 03:11:34.68 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.259 34.336 1499.7760 03:11:34.79 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.259 34.335 1499.7755 03:11:34.90 2015-10-28T02:11:29.194Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.259 34.335 1499.7760 03:11:35.04 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.258 34.334 1499.7761 03:11:35.15 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.258 34.333 1499.7762 03:11:35.26 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.257 34.333 1499.7758 03:11:35.37 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.257 34.332 1499.7760 03:11:35.49 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.257 34.332 1499.7766 03:11:35.60 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.258 34.333 1499.7781 03:11:35.71 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.258 34.333 1499.7782 03:11:35.82 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.257 34.332 1499.7769 03:11:35.93 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.335 1499.7804 03:11:36.07 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.256 34.332 1499.7758 03:11:36.18 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.256 34.332 1499.7758 03:11:36.29 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.332 1499.7771 03:11:36.41 2015-10-28T02:11:30.788Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.256 34.332 1499.7775 03:11:36.52 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.257 34.332 1499.7778 03:11:36.63 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.257 34.333 1499.7776 03:11:36.78 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.257 34.333 1499.7771 03:11:36.89 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.257 34.334 1499.7762 03:11:37.04 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.258 34.335 1499.7767 03:11:37.15 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.259 34.335 1499.7769 03:11:37.26 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.259 34.336 1499.7769 03:11:37.38 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.260 34.336 1499.7789 03:11:37.49 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.260 34.336 1499.7799 03:11:37.60 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.261 34.336 1499.7810 03:11:37.71 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.336 1499.7819 03:11:37.82 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.337 1499.7826 03:11:37.94 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.262 34.337 1499.7822 03:11:38.07 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.262 34.337 1499.7811 03:11:38.18 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.262 34.338 1499.7819 03:11:38.29 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.262 34.337 1499.7823 03:11:38.40 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.261 34.337 1499.7821 03:11:38.52 2015-10-28T02:11:32.797Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.261 34.336 1499.7820 03:11:38.63 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.260 34.335 1499.7822 03:11:38.74 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.260 34.335 1499.7831 03:11:38.85 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.261 34.336 1499.7837 03:11:38.96 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.261 34.336 1499.7834 03:11:39.10 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.261 34.337 1499.7823 03:11:39.21 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.261 34.337 1499.7816 03:11:39.32 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.261 34.337 1499.7813 03:11:39.43 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.262 34.338 1499.7816 03:11:39.56 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.261 34.337 1499.7814 03:11:39.67 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.260 34.336 1499.7806 03:11:39.78 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.259 34.335 1499.7800 03:11:39.90 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.334 1499.7787 03:11:40.03 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.258 34.334 1499.7788 03:11:40.14 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.258 34.335 1499.7773 03:11:40.25 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.259 34.335 1499.7773 03:11:40.37 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.259 34.335 1499.7773 03:11:40.48 2015-10-28T02:11:34.765Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.258 34.335 1499.7767 03:11:40.59 2015-10-28T02:11:34.982Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.258 34.335 1499.7765 03:11:40.70 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.258 34.335 1499.7772 03:11:40.82 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.258 34.335 1499.7765 03:11:40.97 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.258 34.335 1499.7769 03:11:41.10 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.335 1499.7766 03:11:41.22 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.335 1499.7767 03:11:41.33 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.335 1499.7772 03:11:41.44 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.335 1499.7777 03:11:41.55 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.259 34.335 1499.7784 03:11:41.67 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.336 1499.7783 03:11:41.78 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.260 34.336 1499.7784 03:11:41.89 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.260 34.336 1499.7793 03:11:42.02 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.260 34.336 1499.7792 03:11:42.15 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.260 34.336 1499.7789 03:11:42.26 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.263 34.339 1499.7822 03:11:42.37 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.263 34.339 1499.7828 03:11:42.48 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.263 34.339 1499.7820 03:11:42.60 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.263 34.339 1499.7825 03:11:42.71 2015-10-28T02:11:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.264 34.339 1499.7832 03:11:42.82 2015-10-28T02:11:37.553Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.260 34.336 1499.7792 03:11:42.94 2015-10-28T02:11:37.553Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.259 34.335 1499.7773 03:11:43.07 2015-10-28T02:11:37.553Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.258 34.334 1499.7764 03:11:43.18 2015-10-28T02:11:37.553Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.257 34.334 1499.7753 03:11:43.29 2015-10-28T02:11:39.123Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.257 34.333 1499.7743 03:11:43.40 2015-10-28T02:11:39.123Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.256 34.332 1499.7738 03:11:43.56 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.256 34.332 1499.7745 03:11:43.68 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.251 34.327 1499.7687 03:11:43.79 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.257 34.333 1499.7751 03:11:43.90 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.258 34.334 1499.7775 03:11:44.04 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.259 34.335 1499.7791 03:11:44.15 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.260 34.335 1499.7798 03:11:44.26 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.261 34.336 1499.7816 03:11:44.38 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.262 34.337 1499.7830 03:11:44.49 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.263 34.338 1499.7848 03:11:44.60 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.260 34.336 1499.7814 03:11:44.73 2015-10-28T02:11:39.124Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.264 34.339 1499.7865 03:11:44.84 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.264 34.339 1499.7854 03:11:44.96 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.263 34.338 1499.7845 03:11:45.13 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.263 34.338 1499.7839 03:11:45.24 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.263 34.337 1499.7837 03:11:45.36 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.258 34.333 1499.7782 03:11:45.47 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.257 34.333 1499.7787 03:11:45.58 2015-10-28T02:11:39.973Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.257 34.332 1499.7786 03:11:45.70 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.257 34.332 1499.7781 03:11:45.81 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.332 1499.7782 03:11:45.95 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.332 1499.7775 03:11:46.08 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7765 03:11:46.19 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.255 34.331 1499.7747 03:11:46.31 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.256 34.331 1499.7758 03:11:46.42 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7773 03:11:46.53 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7773 03:11:46.64 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7777 03:11:46.75 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.255 34.331 1499.7771 03:11:46.86 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.255 34.330 1499.7764 03:11:47.00 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.255 34.330 1499.7762 03:11:47.10 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7776 03:11:47.22 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7783 03:11:47.35 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.256 34.330 1499.7789 03:11:47.46 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.255 34.330 1499.7784 03:11:47.57 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.255 34.330 1499.7784 03:11:47.68 2015-10-28T02:11:41.965Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.256 34.330 1499.7794 03:11:47.79 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.256 34.330 1499.7805 03:11:47.90 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.257 34.331 1499.7817 03:11:48.04 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.258 34.332 1499.7834 03:11:48.15 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.258 34.332 1499.7837 03:11:48.26 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.259 34.333 1499.7839 03:11:48.37 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.257 34.331 1499.7811 03:11:48.48 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.257 34.331 1499.7813 03:11:48.60 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.256 34.330 1499.7803 03:11:48.71 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.256 34.330 1499.7798 03:11:48.82 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.256 34.331 1499.7797 03:11:48.93 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.256 34.330 1499.7788 03:11:49.06 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7787 03:11:49.18 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.263 34.337 1499.7871 03:11:49.29 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.265 34.340 1499.7889 03:11:49.40 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.264 34.339 1499.7872 03:11:49.51 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.265 34.340 1499.7878 03:11:49.63 2015-10-28T02:11:43.933Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.265 34.340 1499.7877 03:11:49.74 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.265 34.340 1499.7859 03:11:49.87 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.264 34.340 1499.7843 03:11:50.00 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.264 34.340 1499.7837 03:11:50.11 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.263 34.339 1499.7826 03:11:50.22 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.263 34.339 1499.7817 03:11:50.33 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.262 34.338 1499.7811 03:11:50.45 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.261 34.337 1499.7809 03:11:50.56 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.261 34.336 1499.7805 03:11:50.67 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.336 1499.7798 03:11:50.78 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.335 1499.7788 03:11:50.89 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.335 1499.7773 03:11:51.02 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.335 1499.7772 03:11:51.13 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.258 34.334 1499.7766 03:11:51.25 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.257 34.333 1499.7754 03:11:51.36 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.257 34.333 1499.7749 03:11:51.47 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.258 34.334 1499.7759 03:11:51.58 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.259 34.335 1499.7771 03:11:51.69 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.260 34.335 1499.7793 03:11:51.81 2015-10-28T02:11:46.094Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.261 34.336 1499.7804 03:11:51.92 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.261 34.337 1499.7806 03:11:52.05 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.262 34.337 1499.7813 03:11:52.16 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.255 34.331 1499.7743 03:11:52.27 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.255 34.331 1499.7725 03:11:52.40 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.266 34.342 1499.7853 03:11:52.52 2015-10-28T02:11:46.898Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.266 34.342 1499.7859 03:11:52.63 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.267 34.342 1499.7860 03:11:52.74 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.267 34.342 1499.7859 03:11:52.89 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.267 34.343 1499.7855 03:11:53.02 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.267 34.343 1499.7858 03:11:53.13 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.266 34.342 1499.7856 03:11:53.24 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.265 34.341 1499.7839 03:11:53.36 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.264 34.339 1499.7833 03:11:53.47 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.262 34.338 1499.7813 03:11:53.58 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.261 34.337 1499.7804 03:11:53.70 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.337 1499.7791 03:11:53.81 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.336 1499.7778 03:11:53.92 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.259 34.335 1499.7775 03:11:54.05 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.259 34.335 1499.7764 03:11:54.16 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.259 34.335 1499.7759 03:11:54.27 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.259 34.336 1499.7766 03:11:54.38 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.263 34.339 1499.7808 03:11:54.50 2015-10-28T02:11:48.890Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.263 34.339 1499.7821 03:11:54.61 2015-10-28T02:11:49.404Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.262 34.338 1499.7816 03:11:54.72 2015-10-28T02:11:49.404Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.261 34.337 1499.7808 03:11:54.88 2015-10-28T02:11:49.404Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.261 34.337 1499.7802 03:11:55.03 2015-10-28T02:11:49.404Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.260 34.337 1499.7793 03:11:55.14 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.260 34.337 1499.7780 03:11:55.25 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.260 34.337 1499.7781 03:11:55.40 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.260 34.337 1499.7792 03:11:55.52 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.261 34.337 1499.7803 03:11:55.63 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.257 34.333 1499.7742 03:11:55.74 2015-10-28T02:11:50.138Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7783 03:11:55.86 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.256 34.330 1499.7784 03:11:55.97 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.255 34.330 1499.7789 03:11:56.15 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.260 34.334 1499.7842 03:11:56.26 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.261 34.335 1499.7860 03:11:56.37 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.261 34.334 1499.7860 03:11:56.49 2015-10-28T02:11:50.874Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.261 34.335 1499.7863 03:11:56.60 2015-10-28T02:11:51.718Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.261 34.335 1499.7871 03:11:56.71 2015-10-28T02:11:51.718Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.261 34.335 1499.7871 03:11:56.86 2015-10-28T02:11:51.718Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.261 34.335 1499.7864 03:11:57.00 2015-10-28T02:11:51.718Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.262 34.336 1499.7870 03:11:57.11 2015-10-28T02:11:51.718Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.254 34.329 1499.7784 03:11:57.23 2015-10-28T02:11:51.719Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.254 34.329 1499.7775 03:11:57.34 2015-10-28T02:11:51.719Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.254 34.329 1499.7769 03:11:57.45 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.254 34.330 1499.7759 03:11:57.56 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.254 34.330 1499.7750 03:11:57.69 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.254 34.330 1499.7751 03:11:57.80 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.254 34.330 1499.7743 03:11:57.91 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.254 34.330 1499.7737 03:11:58.05 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.254 34.330 1499.7736 03:11:58.16 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.254 34.330 1499.7737 03:11:58.27 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.254 34.330 1499.7733 03:11:58.38 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.253 34.330 1499.7722 03:11:58.50 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.253 34.330 1499.7709 03:11:58.61 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.253 34.330 1499.7705 03:11:58.72 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.253 34.329 1499.7699 03:11:58.83 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.253 34.330 1499.7703 03:11:58.94 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.253 34.330 1499.7698 03:11:59.07 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.253 34.330 1499.7697 03:11:59.18 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.253 34.330 1499.7701 03:11:59.30 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.253 34.330 1499.7694 03:11:59.41 2015-10-28T02:11:53.690Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.257 34.334 1499.7744 03:11:59.52 2015-10-28T02:11:54.254Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.253 34.330 1499.7688 03:11:59.64 2015-10-28T02:11:54.254Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.255 34.332 1499.7708 03:11:59.75 2015-10-28T02:11:54.254Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.334 1499.7720 03:11:59.86 2015-10-28T02:11:54.254Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.257 34.334 1499.7728 03:11:59.97 2015-10-28T02:11:54.843Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.257 34.334 1499.7737 03:12:00.11 2015-10-28T02:11:54.844Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.258 34.335 1499.7737 03:12:00.23 2015-10-28T02:11:54.844Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.258 34.336 1499.7740 03:12:00.35 2015-10-28T02:11:54.844Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7742 03:12:00.46 2015-10-28T02:11:54.844Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.337 1499.7745 03:12:00.57 2015-10-28T02:11:56.846Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7736 03:12:00.68 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.258 34.336 1499.7737 03:12:00.84 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.258 34.335 1499.7740 03:12:00.95 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.258 34.334 1499.7738 03:12:01.08 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.257 34.334 1499.7747 03:12:01.19 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.257 34.333 1499.7751 03:12:01.31 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.257 34.333 1499.7751 03:12:01.42 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.257 34.333 1499.7760 03:12:01.53 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.257 34.333 1499.7759 03:12:01.64 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.257 34.333 1499.7767 03:12:01.75 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.258 34.334 1499.7782 03:12:01.86 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.259 34.334 1499.7789 03:12:02.00 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.259 34.334 1499.7794 03:12:02.11 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.259 34.334 1499.7802 03:12:02.22 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.259 34.334 1499.7813 03:12:02.33 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.259 34.334 1499.7805 03:12:02.44 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.259 34.333 1499.7815 03:12:02.55 2015-10-28T02:11:56.847Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.259 34.333 1499.7813 03:12:02.66 2015-10-28T02:11:57.294Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.259 34.334 1499.7813 03:12:02.79 2015-10-28T02:11:57.294Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.259 34.334 1499.7815 03:12:02.90 2015-10-28T02:11:57.294Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.259 34.334 1499.7809 03:12:03.03 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.259 34.334 1499.7820 03:12:03.15 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.259 34.334 1499.7823 03:12:03.30 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.260 34.334 1499.7833 03:12:03.42 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.260 34.335 1499.7830 03:12:03.53 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.335 1499.7821 03:12:03.64 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.335 1499.7822 03:12:03.75 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.335 1499.7819 03:12:03.87 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.260 34.335 1499.7837 03:12:04.00 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.260 34.335 1499.7836 03:12:04.11 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.261 34.336 1499.7845 03:12:04.22 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.262 34.337 1499.7842 03:12:04.34 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.262 34.337 1499.7844 03:12:04.45 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.262 34.337 1499.7853 03:12:04.56 2015-10-28T02:11:58.944Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.262 34.337 1499.7852 03:12:04.67