2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.260 34.337 1499.7771 03:10:05.45 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.261 34.338 1499.7762 03:10:05.57 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.261 34.338 1499.7759 03:10:05.68 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.261 34.338 1499.7749 03:10:05.79 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.260 34.338 1499.7738 03:10:05.90 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.260 34.338 1499.7739 03:10:06.03 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.260 34.337 1499.7742 03:10:06.15 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.263 34.340 1499.7789 03:10:06.26 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.262 34.339 1499.7783 03:10:06.37 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.262 34.339 1499.7781 03:10:06.49 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.261 34.338 1499.7764 03:10:06.60 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.259 34.336 1499.7750 03:10:06.71 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.258 34.332 1499.7800 03:10:06.82 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.257 34.331 1499.7782 03:10:06.93 2015-10-28T02:10:01.336Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.257 34.332 1499.7783 03:10:07.06 2015-10-28T02:10:03.306Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.258 34.333 1499.7794 03:10:07.18 2015-10-28T02:10:03.306Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.261 34.336 1499.7836 03:10:07.31 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.261 34.335 1499.7828 03:10:07.42 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.260 34.335 1499.7817 03:10:07.53 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.260 34.334 1499.7819 03:10:07.65 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.264 34.338 1499.7854 03:10:07.76 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.264 34.339 1499.7859 03:10:07.87 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.266 34.341 1499.7865 03:10:08.00 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.266 34.341 1499.7860 03:10:08.11 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.265 34.341 1499.7849 03:10:08.22 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.264 34.340 1499.7831 03:10:08.33 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.263 34.339 1499.7816 03:10:08.45 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.263 34.339 1499.7806 03:10:08.56 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.262 34.339 1499.7799 03:10:08.67 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.255 34.332 1499.7715 03:10:08.78 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.254 34.331 1499.7699 03:10:08.90 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.254 34.331 1499.7686 03:10:09.03 2015-10-28T02:10:03.307Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.254 34.332 1499.7693 03:10:09.14 2015-10-28T02:10:03.865Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.252 34.330 1499.7662 03:10:09.25 2015-10-28T02:10:03.865Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.253 34.331 1499.7660 03:10:09.37 2015-10-28T02:10:03.865Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.254 34.332 1499.7668 03:10:09.48 2015-10-28T02:10:03.865Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.255 34.333 1499.7686 03:10:09.59 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.256 34.335 1499.7703 03:10:09.70 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.257 34.335 1499.7720 03:10:09.83 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.258 34.336 1499.7722 03:10:09.94 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.258 34.336 1499.7722 03:10:10.07 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.258 34.336 1499.7726 03:10:10.18 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.258 34.335 1499.7720 03:10:10.29 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.257 34.335 1499.7722 03:10:10.40 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.257 34.335 1499.7723 03:10:10.52 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.262 34.339 1499.7772 03:10:10.63 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.261 34.338 1499.7786 03:10:10.74 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.260 34.337 1499.7789 03:10:10.85 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.260 34.336 1499.7787 03:10:10.96 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.336 1499.7781 03:10:11.09 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.335 1499.7772 03:10:11.21 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.334 1499.7769 03:10:11.32 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.258 34.334 1499.7766 03:10:11.43 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.255 34.332 1499.7731 03:10:11.55 2015-10-28T02:10:05.836Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.255 34.331 1499.7719 03:10:11.66 2015-10-28T02:10:06.394Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.257 34.333 1499.7743 03:10:11.77 2015-10-28T02:10:06.394Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.257 34.333 1499.7750 03:10:11.88 2015-10-28T02:10:06.394Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.257 34.334 1499.7755 03:10:12.02 2015-10-28T02:10:06.394Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.258 34.335 1499.7759 03:10:12.13 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.259 34.336 1499.7756 03:10:12.24 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.259 34.337 1499.7756 03:10:12.37 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.261 34.338 1499.7770 03:10:12.48 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.262 34.339 1499.7789 03:10:12.59 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.263 34.340 1499.7806 03:10:12.70 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.266 34.343 1499.7837 03:10:12.82 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.266 34.343 1499.7834 03:10:12.93 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.266 34.343 1499.7832 03:10:13.06 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.266 34.343 1499.7823 03:10:13.17 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.266 34.343 1499.7825 03:10:13.28 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.265 34.342 1499.7820 03:10:13.40 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.264 34.341 1499.7815 03:10:13.51 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.262 34.339 1499.7791 03:10:13.62 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.261 34.338 1499.7786 03:10:13.73 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.261 34.337 1499.7793 03:10:13.84 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.261 34.337 1499.7805 03:10:13.95 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.261 34.337 1499.7809 03:10:14.09 2015-10-28T02:10:08.364Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.261 34.336 1499.7816 03:10:14.20 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.336 1499.7808 03:10:14.31 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.260 34.335 1499.7811 03:10:14.42 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.261 34.336 1499.7814 03:10:14.53 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.261 34.337 1499.7819 03:10:14.65 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.263 34.338 1499.7830 03:10:14.76 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.264 34.340 1499.7838 03:10:14.89 2015-10-28T02:10:09.289Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.265 34.341 1499.7839 03:10:15.02 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.269 34.344 1499.7876 03:10:15.13 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.336 1499.7772 03:10:15.34 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.258 34.335 1499.7762 03:10:15.45 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.257 34.333 1499.7745 03:10:15.56 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.257 34.334 1499.7737 03:10:15.68 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.258 34.335 1499.7747 03:10:15.79 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.259 34.336 1499.7747 03:10:15.90 2015-10-28T02:10:10.294Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.260 34.337 1499.7754 03:10:16.03 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.260 34.337 1499.7762 03:10:16.14 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.261 34.338 1499.7771 03:10:16.30 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.260 34.337 1499.7743 03:10:16.41 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.260 34.337 1499.7734 03:10:16.53 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.259 34.337 1499.7739 03:10:16.64 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.259 34.336 1499.7736 03:10:16.75 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.258 34.335 1499.7734 03:10:16.86 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.258 34.335 1499.7728 03:10:16.97 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.258 34.335 1499.7726 03:10:17.10 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.258 34.335 1499.7727 03:10:17.21 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.259 34.336 1499.7744 03:10:17.32 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.260 34.337 1499.7770 03:10:17.43 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.260 34.336 1499.7759 03:10:17.56 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.259 34.335 1499.7750 03:10:17.68 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.258 34.335 1499.7747 03:10:17.79 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.258 34.334 1499.7740 03:10:17.90 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.257 34.334 1499.7732 03:10:18.03 2015-10-28T02:10:12.306Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.256 34.332 1499.7717 03:10:18.14 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.254 34.330 1499.7711 03:10:18.26 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.253 34.329 1499.7692 03:10:18.37 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.253 34.330 1499.7694 03:10:18.48 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.255 34.331 1499.7715 03:10:18.59 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.256 34.332 1499.7721 03:10:18.71 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.255 34.331 1499.7715 03:10:18.82 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.254 34.331 1499.7705 03:10:18.93 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.255 34.332 1499.7719 03:10:19.06 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.333 1499.7719 03:10:19.17 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.333 1499.7725 03:10:19.28 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.256 34.333 1499.7719 03:10:19.40 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.261 34.338 1499.7769 03:10:19.51 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.261 34.338 1499.7770 03:10:19.62 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.262 34.339 1499.7776 03:10:19.73 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.262 34.339 1499.7777 03:10:19.85 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.262 34.340 1499.7780 03:10:19.96 2015-10-28T02:10:14.273Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.262 34.340 1499.7780 03:10:20.11 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.262 34.340 1499.7780 03:10:20.22 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.263 34.340 1499.7780 03:10:20.33 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.262 34.340 1499.7775 03:10:20.44 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.263 34.341 1499.7780 03:10:20.55 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.263 34.341 1499.7789 03:10:20.67 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.89 12.980 40.264 34.341 1499.7808 03:10:20.78 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.262 34.339 1499.7787 03:10:20.89 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.262 34.340 1499.7782 03:10:21.03 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.263 34.340 1499.7799 03:10:21.14 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.265 34.342 1499.7819 03:10:21.25 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.266 34.342 1499.7845 03:10:21.36 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.257 34.334 1499.7751 03:10:21.47 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.250 34.327 1499.7683 03:10:21.59 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.250 34.327 1499.7677 03:10:21.70 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.249 34.326 1499.7672 03:10:21.81 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.249 34.326 1499.7666 03:10:21.92 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.249 34.326 1499.7672 03:10:22.05 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.250 34.327 1499.7681 03:10:22.17 2015-10-28T02:10:16.442Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.251 34.328 1499.7692 03:10:22.28 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.252 34.329 1499.7692 03:10:22.39 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.253 34.330 1499.7703 03:10:22.50 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.254 34.331 1499.7706 03:10:22.63 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.255 34.332 1499.7721 03:10:22.74 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.256 34.333 1499.7733 03:10:22.85 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.258 34.335 1499.7744 03:10:22.96 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.258 34.335 1499.7753 03:10:23.10 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.260 34.337 1499.7764 03:10:23.21 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.261 34.338 1499.7776 03:10:23.32 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.261 34.338 1499.7791 03:10:23.43 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.254 34.331 1499.7712 03:10:23.54 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.241 34.318 1499.7562 03:10:23.66 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7555 03:10:23.77 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.243 34.320 1499.7588 03:10:23.88 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.244 34.321 1499.7606 03:10:24.01 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.245 34.322 1499.7616 03:10:24.13 2015-10-28T02:10:18.411Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.243 34.320 1499.7594 03:10:24.24 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.242 34.319 1499.7584 03:10:24.35 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.242 34.319 1499.7585 03:10:24.46 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.236 34.313 1499.7506 03:10:24.58 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.236 34.313 1499.7505 03:10:24.69 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.235 34.313 1499.7488 03:10:24.80 2015-10-28T02:10:19.200Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.234 34.312 1499.7471 03:10:24.91 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.236 34.313 1499.7482 03:10:25.05 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.235 34.314 1499.7480 03:10:25.18 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.236 34.314 1499.7480 03:10:25.29 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.237 34.315 1499.7485 03:10:25.40 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.250 34.327 1499.7631 03:10:25.51 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.251 34.328 1499.7645 03:10:25.62 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.252 34.330 1499.7661 03:10:25.73 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.255 34.332 1499.7695 03:10:25.85 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.258 34.335 1499.7727 03:10:25.96 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.259 34.336 1499.7722 03:10:26.09 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.259 34.336 1499.7733 03:10:26.21 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.260 34.337 1499.7744 03:10:26.32 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.260 34.337 1499.7755 03:10:26.43 2015-10-28T02:10:20.820Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.260 34.337 1499.7769 03:10:26.54 2015-10-28T02:10:22.833Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.260 34.336 1499.7767 03:10:26.65 2015-10-28T02:10:22.833Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.260 34.336 1499.7771 03:10:26.81 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.261 34.337 1499.7776 03:10:26.93 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.261 34.336 1499.7792 03:10:27.06 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.261 34.337 1499.7795 03:10:27.17 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.261 34.337 1499.7805 03:10:27.28 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.262 34.338 1499.7810 03:10:27.39 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.258 34.334 1499.7758 03:10:27.50 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.260 34.336 1499.7780 03:10:27.61 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.261 34.337 1499.7798 03:10:27.74 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.263 34.338 1499.7815 03:10:27.86 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.265 34.341 1499.7842 03:10:27.97 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.265 34.341 1499.7839 03:10:28.10 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7728 03:10:28.21 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.254 34.331 1499.7710 03:10:28.32 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.252 34.329 1499.7675 03:10:28.44 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.252 34.329 1499.7681 03:10:28.55 2015-10-28T02:10:22.834Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.251 34.328 1499.7679 03:10:28.66 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.251 34.328 1499.7675 03:10:28.77 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.251 34.328 1499.7672 03:10:28.89 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.250 34.328 1499.7666 03:10:29.02 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.255 34.331 1499.7716 03:10:29.13 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.331 1499.7717 03:10:29.24 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.254 34.331 1499.7712 03:10:29.35 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.254 34.331 1499.7710 03:10:29.47 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.255 34.332 1499.7726 03:10:29.58 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.256 34.333 1499.7734 03:10:29.69 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.257 34.334 1499.7740 03:10:29.80 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.258 34.334 1499.7753 03:10:29.91 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.258 34.335 1499.7751 03:10:30.04 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.257 34.334 1499.7749 03:10:30.15 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.257 34.334 1499.7750 03:10:30.28 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.257 34.334 1499.7745 03:10:30.40 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.257 34.334 1499.7744 03:10:30.51 2015-10-28T02:10:24.797Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.257 34.334 1499.7738 03:10:30.62 2015-10-28T02:10:25.010Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.258 34.335 1499.7744 03:10:30.73 2015-10-28T02:10:27.020Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.257 34.335 1499.7738 03:10:30.84 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.258 34.336 1499.7745 03:10:31.02 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.259 34.336 1499.7751 03:10:31.13 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.260 34.337 1499.7767 03:10:31.25 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7767 03:10:31.36 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.262 34.339 1499.7787 03:10:31.47 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.262 34.339 1499.7784 03:10:31.58 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7777 03:10:31.70 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7775 03:10:31.81 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7778 03:10:31.92 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7773 03:10:32.05 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.260 34.337 1499.7764 03:10:32.16 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.260 34.337 1499.7760 03:10:32.28 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.260 34.337 1499.7760 03:10:32.39 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.260 34.337 1499.7762 03:10:32.50 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.260 34.337 1499.7765 03:10:32.61 2015-10-28T02:10:27.021Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.259 34.336 1499.7764 03:10:32.72 2015-10-28T02:10:27.295Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.259 34.336 1499.7770 03:10:32.85 2015-10-28T02:10:27.295Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.259 34.335 1499.7769 03:10:33.03 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.335 1499.7767 03:10:33.14 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.258 34.335 1499.7762 03:10:33.30 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.258 34.335 1499.7761 03:10:33.41 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.335 1499.7766 03:10:33.52 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.260 34.336 1499.7773 03:10:33.63 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.261 34.337 1499.7780 03:10:33.74 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.260 34.336 1499.7773 03:10:33.85 2015-10-28T02:10:28.250Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.259 34.336 1499.7775 03:10:33.96 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.260 34.336 1499.7775 03:10:34.09 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.260 34.336 1499.7766 03:10:34.25 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.260 34.336 1499.7772 03:10:34.36 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.260 34.336 1499.7770 03:10:34.47 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.259 34.335 1499.7769 03:10:34.59 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.265 34.341 1499.7836 03:10:34.70 2015-10-28T02:10:29.550Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.266 34.342 1499.7838 03:10:34.81 2015-10-28T02:10:29.551Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.266 34.342 1499.7845 03:10:34.92 2015-10-28T02:10:29.551Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.265 34.341 1499.7847 03:10:35.06 2015-10-28T02:10:29.551Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.265 34.341 1499.7847 03:10:35.17 2015-10-28T02:10:29.551Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.266 34.341 1499.7852 03:10:35.28 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.265 34.341 1499.7852 03:10:35.39 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.265 34.340 1499.7849 03:10:35.52 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.262 34.338 1499.7815 03:10:35.64 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.262 34.338 1499.7825 03:10:35.75 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.336 1499.7810 03:10:35.86 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.260 34.336 1499.7811 03:10:35.97 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.261 34.336 1499.7815 03:10:36.10 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.261 34.337 1499.7825 03:10:36.22 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.260 34.336 1499.7794 03:10:36.33 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.259 34.336 1499.7789 03:10:36.44 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.259 34.335 1499.7778 03:10:36.55 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.259 34.335 1499.7771 03:10:36.67 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.259 34.335 1499.7775 03:10:36.78 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.258 34.335 1499.7756 03:10:36.89 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.258 34.334 1499.7748 03:10:37.02 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.257 34.334 1499.7743 03:10:37.13 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.257 34.334 1499.7736 03:10:37.25 2015-10-28T02:10:31.525Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.256 34.333 1499.7736 03:10:37.36 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.259 34.336 1499.7764 03:10:37.47 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.260 34.337 1499.7776 03:10:37.58 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.260 34.337 1499.7778 03:10:37.70 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.261 34.338 1499.7789 03:10:37.81 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.261 34.338 1499.7792 03:10:37.91 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.260 34.337 1499.7787 03:10:38.06 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.261 34.338 1499.7804 03:10:38.18 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.261 34.337 1499.7803 03:10:38.29 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.261 34.338 1499.7805 03:10:38.40 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.262 34.338 1499.7808 03:10:38.51 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.262 34.338 1499.7815 03:10:38.63 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.262 34.338 1499.7820 03:10:38.74 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.262 34.337 1499.7820 03:10:38.85 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.262 34.338 1499.7817 03:10:38.96 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.261 34.337 1499.7810 03:10:39.10 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.261 34.336 1499.7802 03:10:39.21 2015-10-28T02:10:33.489Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.260 34.336 1499.7793 03:10:39.32 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.261 34.336 1499.7794 03:10:39.43 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.261 34.337 1499.7797 03:10:39.54 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.261 34.337 1499.7797 03:10:39.66 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.261 34.338 1499.7795 03:10:39.77 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.261 34.338 1499.7794 03:10:39.88 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.262 34.338 1499.7817 03:10:40.01 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.262 34.337 1499.7802 03:10:40.12 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.261 34.337 1499.7794 03:10:40.23 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.261 34.337 1499.7782 03:10:40.34 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.260 34.337 1499.7771 03:10:40.46 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.260 34.337 1499.7762 03:10:40.58 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.260 34.337 1499.7758 03:10:40.70 2015-10-28T02:10:35.096Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.261 34.337 1499.7771 03:10:40.81 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.261 34.338 1499.7765 03:10:40.92 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.260 34.337 1499.7759 03:10:41.10 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.259 34.336 1499.7749 03:10:41.21 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.258 34.335 1499.7721 03:10:41.32 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.257 34.334 1499.7704 03:10:41.43 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.256 34.334 1499.7692 03:10:41.54 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.266 34.343 1499.7808 03:10:41.66 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.267 34.344 1499.7810 03:10:41.77 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.261 34.338 1499.7738 03:10:41.88 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.259 34.337 1499.7721 03:10:42.02 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.255 34.332 1499.7682 03:10:42.14 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.263 34.340 1499.7783 03:10:42.25 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.263 34.340 1499.7799 03:10:42.36 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.263 34.340 1499.7799 03:10:42.47 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.264 34.340 1499.7805 03:10:42.58 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.264 34.340 1499.7814 03:10:42.69 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.264 34.340 1499.7813 03:10:42.81 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.253 34.330 1499.7697 03:10:42.92 2015-10-28T02:10:37.202Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.255 34.332 1499.7719 03:10:43.05 2015-10-28T02:10:38.255Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.257 34.333 1499.7737 03:10:43.18 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.261 34.337 1499.7784 03:10:43.29 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.260 34.336 1499.7767 03:10:43.41 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.259 34.336 1499.7750 03:10:43.52 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.258 34.335 1499.7737 03:10:43.63 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.257 34.335 1499.7733 03:10:43.75 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.255 34.332 1499.7693 03:10:43.86 2015-10-28T02:10:38.256Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.256 34.333 1499.7701 03:10:43.97 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.334 1499.7715 03:10:44.10 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.258 34.335 1499.7731 03:10:44.26 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.259 34.336 1499.7751 03:10:44.37 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.259 34.336 1499.7754 03:10:44.48 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.259 34.336 1499.7745 03:10:44.60 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.262 34.339 1499.7791 03:10:44.71 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.263 34.340 1499.7808 03:10:44.82 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.261 34.337 1499.7781 03:10:44.93 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.260 34.337 1499.7783 03:10:45.07 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.260 34.336 1499.7783 03:10:45.18 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.260 34.336 1499.7794 03:10:45.29 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.259 34.336 1499.7778 03:10:45.40 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.258 34.335 1499.7772 03:10:45.52 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.260 34.336 1499.7787 03:10:45.63 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.260 34.336 1499.7789 03:10:45.75 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.265 34.341 1499.7847 03:10:45.87 2015-10-28T02:10:40.266Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.265 34.341 1499.7848 03:10:46.00 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.266 34.342 1499.7856 03:10:46.11 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.261 34.337 1499.7792 03:10:46.27 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.260 34.336 1499.7793 03:10:46.38 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.259 34.335 1499.7789 03:10:46.49 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.259 34.335 1499.7776 03:10:46.61 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.258 34.335 1499.7765 03:10:46.72 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.258 34.334 1499.7758 03:10:46.83 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.257 34.334 1499.7747 03:10:46.94 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.256 34.334 1499.7728 03:10:47.07 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.256 34.334 1499.7727 03:10:47.18 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.257 34.334 1499.7738 03:10:47.29 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.257 34.334 1499.7731 03:10:47.40 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.258 34.335 1499.7739 03:10:47.52 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.258 34.336 1499.7740 03:10:47.63 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.259 34.337 1499.7753 03:10:47.74 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.260 34.337 1499.7761 03:10:47.85 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.260 34.338 1499.7770 03:10:47.96 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.256 34.334 1499.7722 03:10:48.10 2015-10-28T02:10:42.364Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.260 34.337 1499.7764 03:10:48.21 2015-10-28T02:10:42.841Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.261 34.339 1499.7778 03:10:48.34 2015-10-28T02:10:42.841Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.263 34.340 1499.7800 03:10:48.45 2015-10-28T02:10:42.841Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.264 34.341 1499.7821 03:10:48.56 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.265 34.341 1499.7832 03:10:48.67 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.265 34.342 1499.7844 03:10:48.83 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.258 34.334 1499.7765 03:10:48.94 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.257 34.334 1499.7761 03:10:49.08 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.257 34.333 1499.7759 03:10:49.19 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7754 03:10:49.30 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.255 34.331 1499.7742 03:10:49.41 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.330 1499.7728 03:10:49.52 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.254 34.330 1499.7726 03:10:49.64 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.253 34.329 1499.7721 03:10:49.75 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.260 34.336 1499.7794 03:10:49.86 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.260 34.336 1499.7798 03:10:49.97 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.261 34.337 1499.7797 03:10:50.10 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.261 34.337 1499.7797 03:10:50.22 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.262 34.338 1499.7795 03:10:50.33 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.259 34.335 1499.7767 03:10:50.44 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.261 34.338 1499.7792 03:10:50.56 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.263 34.339 1499.7803 03:10:50.67 2015-10-28T02:10:44.944Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.264 34.340 1499.7811 03:10:50.78 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.264 34.341 1499.7819 03:10:50.91 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.261 34.338 1499.7776 03:10:51.04 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.261 34.338 1499.7764 03:10:51.15 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.254 34.332 1499.7681 03:10:51.26 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.254 34.331 1499.7672 03:10:51.38 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.253 34.331 1499.7665 03:10:51.49 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.253 34.331 1499.7653 03:10:51.60 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.252 34.330 1499.7644 03:10:51.71 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.252 34.330 1499.7635 03:10:51.82 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.251 34.329 1499.7634 03:10:51.94 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.250 34.328 1499.7626 03:10:52.07 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.328 1499.7618 03:10:52.18 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7622 03:10:52.29 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7617 03:10:52.40 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.248 34.326 1499.7615 03:10:52.52 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.248 34.325 1499.7616 03:10:52.63 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.252 34.329 1499.7666 03:10:52.74 2015-10-28T02:10:47.027Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.253 34.330 1499.7683 03:10:52.85 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.254 34.331 1499.7701 03:10:52.96 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.255 34.331 1499.7723 03:10:53.10 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.255 34.332 1499.7739 03:10:53.21 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.254 34.330 1499.7726 03:10:53.32 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.253 34.329 1499.7715 03:10:53.45 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.255 34.331 1499.7740 03:10:53.56 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.256 34.332 1499.7751 03:10:53.67 2015-10-28T02:10:48.406Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.257 34.332 1499.7772 03:10:53.79 2015-10-28T02:10:48.407Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.256 34.331 1499.7761 03:10:53.90 2015-10-28T02:10:48.407Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.245 34.321 1499.7634 03:10:54.03 2015-10-28T02:10:48.407Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.244 34.320 1499.7629 03:10:54.14 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.244 34.320 1499.7623 03:10:54.25 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.244 34.321 1499.7622 03:10:54.41 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7634 03:10:54.52 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7635 03:10:54.63 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.244 34.321 1499.7628 03:10:54.75 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.244 34.320 1499.7617 03:10:54.86 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.243 34.320 1499.7603 03:10:54.97 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.244 34.321 1499.7605 03:10:55.10 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.244 34.322 1499.7595 03:10:55.22 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.244 34.322 1499.7599 03:10:55.33 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.322 1499.7595 03:10:55.44 2015-10-28T02:10:49.831Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.322 1499.7590 03:10:55.55 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.252 34.329 1499.7678 03:10:55.66 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.252 34.329 1499.7676 03:10:55.82 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.251 34.329 1499.7662 03:10:55.93 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.252 34.329 1499.7667 03:10:56.08 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.245 34.323 1499.7605 03:10:56.19 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.244 34.322 1499.7592 03:10:56.30 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.245 34.323 1499.7599 03:10:56.42 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.246 34.324 1499.7611 03:10:56.53 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.248 34.326 1499.7623 03:10:56.64 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.250 34.328 1499.7640 03:10:56.75 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.252 34.330 1499.7665 03:10:56.86 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.253 34.331 1499.7670 03:10:57.00 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.247 34.325 1499.7601 03:10:57.11 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.247 34.325 1499.7612 03:10:57.22 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.247 34.325 1499.7618 03:10:57.33 2015-10-28T02:10:51.716Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.256 34.333 1499.7717 03:10:57.45 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.258 34.335 1499.7738 03:10:57.56 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.261 34.338 1499.7775 03:10:57.71 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.260 34.337 1499.7772 03:10:57.82 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.260 34.337 1499.7764 03:10:57.93 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7751 03:10:58.07 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.258 34.335 1499.7729 03:10:58.18 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.256 34.334 1499.7708 03:10:58.29 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.255 34.332 1499.7703 03:10:58.40 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.253 34.330 1499.7682 03:10:58.51 2015-10-28T02:10:53.266Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.252 34.329 1499.7678 03:10:58.64 2015-10-28T02:10:53.267Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.251 34.328 1499.7664 03:10:58.76 2015-10-28T02:10:53.267Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.249 34.326 1499.7646 03:10:58.87 2015-10-28T02:10:53.267Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.327 1499.7646 03:10:59.00 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.250 34.327 1499.7646 03:10:59.11 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.249 34.327 1499.7650 03:10:59.27 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.249 34.326 1499.7640 03:10:59.38 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.249 34.326 1499.7640 03:10:59.49 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7653 03:10:59.61 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.326 1499.7646 03:10:59.72 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.246 34.323 1499.7611 03:10:59.83 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.246 34.323 1499.7610 03:10:59.94 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7617 03:11:00.07 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.246 34.323 1499.7617 03:11:00.19 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7625 03:11:00.30 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.324 1499.7635 03:11:00.41 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.248 34.325 1499.7653 03:11:00.52 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.249 34.326 1499.7665 03:11:00.63 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.249 34.326 1499.7668 03:11:00.74 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.249 34.326 1499.7673 03:11:00.85 2015-10-28T02:10:55.252Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.250 34.327 1499.7672 03:11:00.97 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.251 34.327 1499.7692 03:11:01.10 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.251 34.328 1499.7689 03:11:01.23 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.251 34.328 1499.7694 03:11:01.34 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.252 34.329 1499.7706 03:11:01.45 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.253 34.329 1499.7716 03:11:01.56 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.330 1499.7728 03:11:01.67 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.255 34.331 1499.7742 03:11:01.78 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.256 34.332 1499.7748 03:11:01.90 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.257 34.334 1499.7761 03:11:02.03 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.258 34.334 1499.7775 03:11:02.14 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.259 34.335 1499.7791 03:11:02.25 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.260 34.336 1499.7798 03:11:02.37 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.261 34.337 1499.7813 03:11:02.48 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.262 34.338 1499.7822 03:11:02.59 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.262 34.338 1499.7830 03:11:02.70 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.263 34.338 1499.7831 03:11:02.81 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.263 34.339 1499.7839 03:11:02.92 2015-10-28T02:10:57.213Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.264 34.340 1499.7842 03:11:03.06 2015-10-28T02:10:57.776Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.264 34.340 1499.7838 03:11:03.17 2015-10-28T02:10:57.776Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.265 34.341 1499.7842 03:11:03.28 2015-10-28T02:10:57.776Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.261 34.337 1499.7804 03:11:03.39 2015-10-28T02:10:57.776Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.260 34.336 1499.7794 03:11:03.50 2015-10-28T02:10:58.072Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.254 34.330 1499.7728 03:11:03.61 2015-10-28T02:10:58.072Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.259 34.334 1499.7794 03:11:03.79