2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.235 34.313 1499.7485 03:09:05.78 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.235 34.313 1499.7476 03:09:05.94 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.235 34.313 1499.7472 03:09:06.08 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.235 34.313 1499.7477 03:09:06.19 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.231 34.309 1499.7432 03:09:06.30 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.231 34.309 1499.7426 03:09:06.41 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.231 34.309 1499.7418 03:09:06.52 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.230 34.309 1499.7417 03:09:06.64 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.240 34.318 1499.7520 03:09:06.75 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.242 34.320 1499.7540 03:09:06.86 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.244 34.322 1499.7570 03:09:06.97 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.246 34.324 1499.7588 03:09:07.10 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.247 34.325 1499.7610 03:09:07.22 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.239 34.318 1499.7526 03:09:07.33 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.238 34.316 1499.7516 03:09:07.44 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.238 34.316 1499.7512 03:09:07.55 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.237 34.315 1499.7505 03:09:07.66 2015-10-28T02:09:01.948Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.236 34.314 1499.7484 03:09:07.77 2015-10-28T02:09:02.512Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.234 34.312 1499.7466 03:09:07.88 2015-10-28T02:09:02.512Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.233 34.311 1499.7452 03:09:08.01 2015-10-28T02:09:02.512Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.232 34.310 1499.7452 03:09:08.13 2015-10-28T02:09:02.512Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.232 34.310 1499.7440 03:09:08.24 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.232 34.310 1499.7451 03:09:08.35 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.232 34.310 1499.7445 03:09:08.48 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.232 34.310 1499.7435 03:09:08.59 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.233 34.311 1499.7443 03:09:08.71 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.233 34.312 1499.7452 03:09:08.82 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.232 34.310 1499.7435 03:09:08.93 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.234 34.313 1499.7465 03:09:09.06 2015-10-28T02:09:03.441Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.313 1499.7469 03:09:09.17 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.313 1499.7473 03:09:09.28 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.313 1499.7478 03:09:09.43 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.235 34.314 1499.7480 03:09:09.54 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.236 34.314 1499.7484 03:09:09.65 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.236 34.315 1499.7488 03:09:09.76 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.231 34.310 1499.7429 03:09:09.87 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.236 34.315 1499.7479 03:09:10.00 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.238 34.316 1499.7488 03:09:10.12 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.237 34.316 1499.7487 03:09:10.23 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.237 34.316 1499.7480 03:09:10.34 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.237 34.316 1499.7488 03:09:10.46 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.237 34.316 1499.7494 03:09:10.57 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.316 1499.7496 03:09:10.68 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.238 34.316 1499.7494 03:09:10.79 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.238 34.316 1499.7490 03:09:10.90 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.237 34.316 1499.7483 03:09:11.05 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.238 34.316 1499.7496 03:09:11.16 2015-10-28T02:09:05.441Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.239 34.317 1499.7513 03:09:11.27 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.240 34.317 1499.7523 03:09:11.39 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.240 34.318 1499.7535 03:09:11.50 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.241 34.319 1499.7546 03:09:11.61 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.242 34.320 1499.7563 03:09:11.72 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.243 34.320 1499.7579 03:09:11.84 2015-10-28T02:09:06.232Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.244 34.322 1499.7594 03:09:11.95 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.245 34.322 1499.7601 03:09:12.08 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.245 34.322 1499.7604 03:09:12.28 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.245 34.322 1499.7605 03:09:12.39 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.246 34.323 1499.7609 03:09:12.50 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.246 34.323 1499.7616 03:09:12.61 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.247 34.324 1499.7632 03:09:12.72 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.248 34.325 1499.7655 03:09:12.84 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.249 34.325 1499.7664 03:09:12.95 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.249 34.326 1499.7667 03:09:13.08 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.250 34.326 1499.7676 03:09:13.19 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.250 34.327 1499.7679 03:09:13.30 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.250 34.326 1499.7675 03:09:13.42 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.250 34.327 1499.7679 03:09:13.53 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.251 34.327 1499.7677 03:09:13.66 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.250 34.326 1499.7672 03:09:13.77 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.249 34.326 1499.7667 03:09:13.88 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.249 34.326 1499.7661 03:09:14.01 2015-10-28T02:09:08.289Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.249 34.325 1499.7651 03:09:14.12 2015-10-28T02:09:09.081Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.247 34.324 1499.7635 03:09:14.24 2015-10-28T02:09:09.082Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.324 1499.7625 03:09:14.35 2015-10-28T02:09:09.082Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.238 34.315 1499.7518 03:09:14.46 2015-10-28T02:09:09.082Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.315 1499.7509 03:09:14.57 2015-10-28T02:09:09.082Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.236 34.314 1499.7501 03:09:14.68 2015-10-28T02:09:09.082Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.236 34.313 1499.7493 03:09:14.80 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.235 34.313 1499.7495 03:09:14.91 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7496 03:09:15.09 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.235 34.312 1499.7499 03:09:15.20 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.234 34.311 1499.7502 03:09:15.31 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.234 34.311 1499.7511 03:09:15.42 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.244 34.320 1499.7618 03:09:15.54 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.247 34.323 1499.7649 03:09:15.65 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.323 1499.7659 03:09:15.76 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.323 1499.7670 03:09:15.87 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.248 34.323 1499.7672 03:09:16.00 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.324 1499.7677 03:09:16.12 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.324 1499.7672 03:09:16.24 2015-10-28T02:09:10.628Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.248 34.325 1499.7668 03:09:16.35 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.248 34.325 1499.7657 03:09:16.46 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.248 34.325 1499.7654 03:09:16.61 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.248 34.325 1499.7646 03:09:16.72 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.248 34.325 1499.7644 03:09:16.83 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.248 34.325 1499.7634 03:09:16.94 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.248 34.325 1499.7622 03:09:17.07 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.248 34.326 1499.7617 03:09:17.18 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.323 1499.7676 03:09:17.30 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.248 34.324 1499.7686 03:09:17.41 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.324 1499.7683 03:09:17.52 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.249 34.324 1499.7688 03:09:17.63 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.249 34.325 1499.7695 03:09:17.74 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.249 34.325 1499.7699 03:09:17.85 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.250 34.325 1499.7708 03:09:17.97 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.250 34.325 1499.7712 03:09:18.10 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.250 34.325 1499.7731 03:09:18.21 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.324 1499.7732 03:09:18.32 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.324 1499.7728 03:09:18.43 2015-10-28T02:09:12.713Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.250 34.324 1499.7723 03:09:18.54 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.250 34.324 1499.7717 03:09:18.65 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.249 34.324 1499.7703 03:09:18.78 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.248 34.323 1499.7695 03:09:18.89 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.247 34.321 1499.7686 03:09:19.02 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7657 03:09:19.13 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.244 34.320 1499.7632 03:09:19.24 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.243 34.319 1499.7606 03:09:19.35 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.318 1499.7578 03:09:19.47 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.318 1499.7574 03:09:19.58 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.317 1499.7549 03:09:19.69 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.240 34.318 1499.7533 03:09:19.80 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.240 34.318 1499.7521 03:09:19.91 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.239 34.318 1499.7509 03:09:20.05 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.239 34.317 1499.7500 03:09:20.16 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.238 34.317 1499.7489 03:09:20.27 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.238 34.317 1499.7479 03:09:20.38 2015-10-28T02:09:14.767Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.238 34.317 1499.7467 03:09:20.49 2015-10-28T02:09:15.387Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.238 34.318 1499.7467 03:09:20.60 2015-10-28T02:09:15.387Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.239 34.318 1499.7469 03:09:20.76 2015-10-28T02:09:15.387Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.319 1499.7483 03:09:20.87 2015-10-28T02:09:15.387Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.239 34.318 1499.7477 03:09:21.01 2015-10-28T02:09:15.387Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.239 34.318 1499.7485 03:09:21.12 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.240 34.319 1499.7500 03:09:21.23 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.240 34.319 1499.7494 03:09:21.36 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.240 34.319 1499.7504 03:09:21.47 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.239 34.318 1499.7504 03:09:21.58 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.239 34.317 1499.7505 03:09:21.69 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.322 1499.7581 03:09:21.81 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.245 34.322 1499.7588 03:09:21.92 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.244 34.322 1499.7587 03:09:22.05 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.244 34.321 1499.7577 03:09:22.16 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.243 34.320 1499.7573 03:09:22.27 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.242 34.319 1499.7568 03:09:22.38 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.242 34.319 1499.7560 03:09:22.50 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.241 34.318 1499.7542 03:09:22.61 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.240 34.318 1499.7531 03:09:22.72 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.240 34.318 1499.7534 03:09:22.83 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.241 34.318 1499.7546 03:09:22.95 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.241 34.319 1499.7542 03:09:23.08 2015-10-28T02:09:17.355Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7543 03:09:23.19 2015-10-28T02:09:19.312Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.242 34.320 1499.7542 03:09:23.30 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.320 1499.7537 03:09:23.41 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.242 34.320 1499.7531 03:09:23.52 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.241 34.320 1499.7526 03:09:23.63 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.241 34.320 1499.7522 03:09:23.75 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.241 34.320 1499.7527 03:09:23.87 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.241 34.320 1499.7529 03:09:24.01 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.242 34.320 1499.7539 03:09:24.12 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7540 03:09:24.23 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7544 03:09:24.34 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.242 34.320 1499.7549 03:09:24.45 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.242 34.320 1499.7555 03:09:24.57 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7551 03:09:24.68 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.318 1499.7551 03:09:24.79 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.240 34.318 1499.7550 03:09:24.90 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.240 34.318 1499.7554 03:09:25.03 2015-10-28T02:09:19.313Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7566 03:09:25.14 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.317 1499.7573 03:09:25.25 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.241 34.318 1499.7585 03:09:25.37 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.241 34.318 1499.7585 03:09:25.48 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.318 1499.7581 03:09:25.59 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.318 1499.7578 03:09:25.70 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.241 34.318 1499.7581 03:09:25.81 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.241 34.318 1499.7581 03:09:25.92 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.242 34.319 1499.7579 03:09:26.06 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.242 34.319 1499.7567 03:09:26.17 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.242 34.320 1499.7566 03:09:26.28 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.243 34.320 1499.7583 03:09:26.41 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.243 34.321 1499.7590 03:09:26.52 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.244 34.321 1499.7593 03:09:26.63 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.244 34.322 1499.7590 03:09:26.75 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.245 34.322 1499.7595 03:09:26.86 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.245 34.323 1499.7603 03:09:26.97 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.245 34.323 1499.7603 03:09:27.10 2015-10-28T02:09:21.378Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.323 1499.7601 03:09:27.21 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.322 1499.7596 03:09:27.32 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.244 34.322 1499.7590 03:09:27.44 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.244 34.321 1499.7582 03:09:27.55 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7568 03:09:27.66 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.242 34.320 1499.7581 03:09:27.77 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.243 34.320 1499.7574 03:09:27.89 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.243 34.321 1499.7579 03:09:28.02 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.243 34.320 1499.7566 03:09:28.13 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.242 34.320 1499.7559 03:09:28.24 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.241 34.319 1499.7550 03:09:28.35 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.240 34.317 1499.7529 03:09:28.46 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.316 1499.7529 03:09:28.57 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.238 34.316 1499.7518 03:09:28.69 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.237 34.315 1499.7506 03:09:28.80 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.237 34.315 1499.7491 03:09:28.93 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.238 34.316 1499.7494 03:09:29.06 2015-10-28T02:09:23.336Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.239 34.317 1499.7499 03:09:29.17 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.240 34.318 1499.7507 03:09:29.28 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.240 34.319 1499.7513 03:09:29.39 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.240 34.319 1499.7511 03:09:29.50 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.240 34.319 1499.7513 03:09:29.62 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.240 34.318 1499.7513 03:09:29.73 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.239 34.318 1499.7516 03:09:29.84 2015-10-28T02:09:24.237Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.239 34.318 1499.7511 03:09:29.95 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.240 34.320 1499.7468 03:09:30.08 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.240 34.321 1499.7465 03:09:30.24 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.76 12.978 40.241 34.322 1499.7469 03:09:30.35 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.242 34.322 1499.7482 03:09:30.46 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.242 34.322 1499.7493 03:09:30.57 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.73 12.979 40.242 34.322 1499.7505 03:09:30.68 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.242 34.322 1499.7506 03:09:30.80 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.242 34.321 1499.7505 03:09:30.91 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.241 34.321 1499.7509 03:09:31.04 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.241 34.320 1499.7523 03:09:31.15 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.241 34.320 1499.7526 03:09:31.26 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.242 34.320 1499.7528 03:09:31.38 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.242 34.321 1499.7533 03:09:31.50 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.243 34.322 1499.7544 03:09:31.62 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.244 34.323 1499.7561 03:09:31.73 2015-10-28T02:09:26.241Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.245 34.323 1499.7571 03:09:31.84 2015-10-28T02:09:26.242Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7579 03:09:31.95 2015-10-28T02:09:26.242Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.246 34.324 1499.7584 03:09:32.08 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.325 1499.7592 03:09:32.19 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.247 34.325 1499.7600 03:09:32.30 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.248 34.326 1499.7611 03:09:32.41 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.73 12.980 40.248 34.326 1499.7601 03:09:32.53 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.249 34.327 1499.7616 03:09:32.64 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.249 34.327 1499.7622 03:09:32.75 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.327 1499.7620 03:09:32.86 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.249 34.328 1499.7618 03:09:32.97 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.250 34.328 1499.7616 03:09:33.10 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.249 34.328 1499.7618 03:09:33.21 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.249 34.328 1499.7617 03:09:33.33 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.249 34.327 1499.7617 03:09:33.44 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.249 34.327 1499.7618 03:09:33.55 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7627 03:09:33.66 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7631 03:09:33.77 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7635 03:09:33.88 2015-10-28T02:09:28.198Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.249 34.327 1499.7625 03:09:34.03 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.249 34.327 1499.7627 03:09:34.14 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.249 34.326 1499.7632 03:09:34.25 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.249 34.326 1499.7642 03:09:34.36 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.249 34.326 1499.7648 03:09:34.47 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.250 34.327 1499.7657 03:09:34.59 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.249 34.326 1499.7660 03:09:34.70 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.249 34.326 1499.7661 03:09:34.81 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.250 34.326 1499.7679 03:09:34.92 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.250 34.327 1499.7686 03:09:35.05 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.251 34.327 1499.7683 03:09:35.16 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.251 34.328 1499.7673 03:09:35.28 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.251 34.328 1499.7666 03:09:35.39 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.328 1499.7660 03:09:35.50 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.251 34.329 1499.7664 03:09:35.61 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.252 34.329 1499.7678 03:09:35.73 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.252 34.329 1499.7683 03:09:35.83 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.252 34.329 1499.7676 03:09:35.95 2015-10-28T02:09:30.348Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.251 34.328 1499.7660 03:09:36.08 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.250 34.328 1499.7649 03:09:36.19 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.249 34.327 1499.7637 03:09:36.34 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.249 34.328 1499.7628 03:09:36.45 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.249 34.328 1499.7621 03:09:36.58 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.249 34.327 1499.7614 03:09:36.69 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.248 34.327 1499.7611 03:09:36.80 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.248 34.326 1499.7609 03:09:36.92 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.247 34.325 1499.7610 03:09:37.05 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.247 34.325 1499.7615 03:09:37.16 2015-10-28T02:09:31.543Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.247 34.325 1499.7615 03:09:37.27 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.246 34.324 1499.7596 03:09:37.38 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.246 34.324 1499.7596 03:09:37.59 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7587 03:09:37.70 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.245 34.323 1499.7588 03:09:37.81 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.323 1499.7595 03:09:37.92 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.246 34.324 1499.7605 03:09:38.05 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.247 34.324 1499.7621 03:09:38.17 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.247 34.325 1499.7631 03:09:38.28 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.247 34.324 1499.7646 03:09:38.39 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.248 34.325 1499.7660 03:09:38.50 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.248 34.325 1499.7654 03:09:38.62 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.248 34.325 1499.7653 03:09:38.73 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7651 03:09:38.84 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.249 34.326 1499.7653 03:09:38.95 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.249 34.326 1499.7649 03:09:39.08 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.249 34.326 1499.7646 03:09:39.21 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.248 34.325 1499.7651 03:09:39.32 2015-10-28T02:09:33.599Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.248 34.325 1499.7654 03:09:39.43 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.248 34.324 1499.7655 03:09:39.54 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.247 34.324 1499.7649 03:09:39.65 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.324 1499.7644 03:09:39.77 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.324 1499.7643 03:09:39.88 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.247 34.324 1499.7640 03:09:40.01 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.324 1499.7634 03:09:40.12 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.246 34.323 1499.7623 03:09:40.23 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7628 03:09:40.34 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.247 34.324 1499.7628 03:09:40.46 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.324 1499.7644 03:09:40.57 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.248 34.324 1499.7649 03:09:40.68 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.248 34.324 1499.7664 03:09:40.80 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.249 34.325 1499.7679 03:09:40.91 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.250 34.325 1499.7684 03:09:41.04 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.249 34.325 1499.7679 03:09:41.15 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.249 34.324 1499.7671 03:09:41.27 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.248 34.324 1499.7673 03:09:41.38 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.247 34.323 1499.7667 03:09:41.49 2015-10-28T02:09:35.766Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7659 03:09:41.60 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.245 34.321 1499.7646 03:09:41.73 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.244 34.320 1499.7623 03:09:41.84 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7599 03:09:41.96 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.244 34.321 1499.7594 03:09:42.09 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.244 34.321 1499.7592 03:09:42.20 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.244 34.322 1499.7592 03:09:42.31 2015-10-28T02:09:36.693Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.320 1499.7572 03:09:42.42 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.320 1499.7559 03:09:42.53 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.246 34.324 1499.7600 03:09:42.69 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.247 34.325 1499.7600 03:09:42.80 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.248 34.326 1499.7601 03:09:42.91 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.249 34.328 1499.7618 03:09:43.04 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.250 34.329 1499.7627 03:09:43.15 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.250 34.328 1499.7633 03:09:43.26 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.250 34.328 1499.7635 03:09:43.38 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.250 34.328 1499.7633 03:09:43.49 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.250 34.328 1499.7642 03:09:43.60 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.325 1499.7617 03:09:43.71 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.247 34.324 1499.7621 03:09:43.82 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.246 34.323 1499.7620 03:09:43.94 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.245 34.322 1499.7616 03:09:44.07 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.245 34.321 1499.7620 03:09:44.18 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.250 34.326 1499.7684 03:09:44.31 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.251 34.327 1499.7699 03:09:44.42 2015-10-28T02:09:38.701Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.252 34.327 1499.7717 03:09:44.53 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.254 34.329 1499.7742 03:09:44.64 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.255 34.330 1499.7755 03:09:44.75 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.258 34.333 1499.7792 03:09:44.86 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.258 34.333 1499.7787 03:09:45.98 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.257 34.332 1499.7777 03:09:45.11 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.257 34.332 1499.7772 03:09:45.22 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.256 34.331 1499.7772 03:09:45.33 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.323 1499.7673 03:09:45.44 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7670 03:09:45.55 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.246 34.322 1499.7666 03:09:45.66 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7662 03:09:45.78 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7648 03:09:45.89 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7638 03:09:46.02 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7632 03:09:46.13 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.247 34.323 1499.7648 03:09:46.24 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.324 1499.7645 03:09:46.36 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.247 34.324 1499.7635 03:09:46.47 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.248 34.324 1499.7639 03:09:46.58 2015-10-28T02:09:40.854Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.248 34.325 1499.7644 03:09:46.69 2015-10-28T02:09:41.328Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.249 34.326 1499.7653 03:09:46.82 2015-10-28T02:09:41.328Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.250 34.327 1499.7662 03:09:46.93 2015-10-28T02:09:41.328Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.251 34.328 1499.7666 03:09:47.06 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.251 34.328 1499.7664 03:09:47.17 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.251 34.328 1499.7661 03:09:47.33 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.251 34.328 1499.7660 03:09:47.44 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.251 34.328 1499.7677 03:09:47.56 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.251 34.327 1499.7684 03:09:47.67 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.251 34.327 1499.7681 03:09:47.78 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.250 34.327 1499.7667 03:09:47.89 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.250 34.327 1499.7656 03:09:48.02 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.249 34.326 1499.7640 03:09:48.14 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7650 03:09:48.25 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7646 03:09:48.36 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.248 34.325 1499.7644 03:09:48.47 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.247 34.324 1499.7635 03:09:48.58 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.323 1499.7628 03:09:48.70 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.245 34.322 1499.7627 03:09:48.81 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.322 1499.7635 03:09:48.92 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.245 34.322 1499.7631 03:09:49.05 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.246 34.322 1499.7637 03:09:49.16 2015-10-28T02:09:43.428Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7639 03:09:49.27 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.246 34.322 1499.7634 03:09:49.40 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.246 34.322 1499.7638 03:09:49.51 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.246 34.323 1499.7645 03:09:49.62 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.324 1499.7660 03:09:49.73 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.248 34.324 1499.7665 03:09:49.85 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.249 34.325 1499.7671 03:09:49.96 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.249 34.326 1499.7678 03:09:50.09 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.250 34.326 1499.7678 03:09:50.20 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7664 03:09:50.31 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.254 34.331 1499.7709 03:09:50.43 2015-10-28T02:09:44.813Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.254 34.331 1499.7709 03:09:50.54 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.254 34.331 1499.7704 03:09:50.65 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.254 34.331 1499.7711 03:09:50.79 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.250 34.327 1499.7664 03:09:50.90 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.252 34.329 1499.7681 03:09:51.04 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.253 34.330 1499.7695 03:09:51.15 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.254 34.330 1499.7699 03:09:51.26 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.254 34.331 1499.7711 03:09:51.37 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.255 34.332 1499.7721 03:09:51.48 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.256 34.331 1499.7786 03:09:51.60 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.257 34.333 1499.7776 03:09:51.71 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.258 34.334 1499.7780 03:09:51.82 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.259 34.335 1499.7777 03:09:51.94 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.256 34.333 1499.7740 03:09:52.08 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.259 34.335 1499.7762 03:09:52.19 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.260 34.337 1499.7772 03:09:52.30 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.256 34.333 1499.7722 03:09:52.41 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.255 34.332 1499.7703 03:09:52.52 2015-10-28T02:09:46.809Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.254 34.331 1499.7692 03:09:52.64 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.253 34.330 1499.7679 03:09:52.75 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.251 34.329 1499.7672 03:09:52.86 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.250 34.328 1499.7655 03:09:52.97 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.250 34.327 1499.7639 03:09:53.10 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7629 03:09:53.22 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.250 34.328 1499.7640 03:09:53.33 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.251 34.328 1499.7653 03:09:53.43 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.251 34.328 1499.7660 03:09:53.54 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.328 1499.7661 03:09:53.66 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.251 34.329 1499.7665 03:09:53.77 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.252 34.330 1499.7681 03:09:53.88 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.253 34.331 1499.7683 03:09:54.01 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.254 34.332 1499.7678 03:09:54.12 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.255 34.333 1499.7693 03:09:54.23 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.256 34.334 1499.7704 03:09:54.35 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.257 34.335 1499.7726 03:09:54.48 2015-10-28T02:09:48.766Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.258 34.336 1499.7732 03:09:54.59 2015-10-28T02:09:48.984Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.259 34.336 1499.7745 03:09:54.70 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.258 34.335 1499.7750 03:09:54.81 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.258 34.334 1499.7744 03:09:55.03 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.257 34.334 1499.7740 03:09:55.14 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.257 34.334 1499.7736 03:09:55.26 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.254 34.331 1499.7693 03:09:55.37 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.252 34.330 1499.7675 03:09:55.48 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.251 34.328 1499.7661 03:09:55.59 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.250 34.328 1499.7643 03:09:55.70 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.250 34.327 1499.7640 03:09:55.81 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.250 34.327 1499.7637 03:09:55.93 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.250 34.328 1499.7635 03:09:56.06 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.249 34.327 1499.7629 03:09:56.17 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.327 1499.7634 03:09:56.28 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.250 34.327 1499.7643 03:09:56.39 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.251 34.328 1499.7657 03:09:56.50 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.251 34.328 1499.7660 03:09:56.61 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.245 34.323 1499.7600 03:09:56.73 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.246 34.323 1499.7615 03:09:56.84 2015-10-28T02:09:51.120Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.248 34.325 1499.7627 03:09:56.95 2015-10-28T02:09:52.053Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.249 34.326 1499.7649 03:09:57.10 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.251 34.328 1499.7671 03:09:57.21 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.252 34.328 1499.7692 03:09:57.32 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.253 34.329 1499.7701 03:09:57.43 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.254 34.330 1499.7706 03:09:57.54 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.253 34.330 1499.7703 03:09:57.66 2015-10-28T02:09:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.254 34.330 1499.7706 03:09:57.77 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.253 34.329 1499.7709 03:09:57.88 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.252 34.328 1499.7695 03:09:58.06 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.252 34.328 1499.7695 03:09:58.17 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.251 34.327 1499.7681 03:09:58.28 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.250 34.326 1499.7675 03:09:58.40 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.249 34.325 1499.7661 03:09:58.51 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.254 34.330 1499.7726 03:09:58.62 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.265 34.340 1499.7841 03:09:58.73 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.265 34.341 1499.7841 03:09:58.84 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.266 34.342 1499.7849 03:09:58.96 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.267 34.343 1499.7861 03:09:59.09 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.264 34.340 1499.7830 03:09:59.20 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.263 34.339 1499.7817 03:09:59.31 2015-10-28T02:09:53.699Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.261 34.337 1499.7799 03:09:59.42 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.261 34.337 1499.7791 03:09:59.54 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.263 34.339 1499.7817 03:09:59.67 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.263 34.339 1499.7821 03:09:59.78 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.263 34.339 1499.7822 03:09:59.89 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.264 34.340 1499.7831 03:10:00.02 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.261 34.337 1499.7804 03:10:00.13 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.336 1499.7792 03:10:00.24 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.262 34.338 1499.7808 03:10:00.35 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.261 34.337 1499.7803 03:10:00.47 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.260 34.336 1499.7793 03:10:00.58 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.259 34.335 1499.7783 03:10:00.69 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.258 34.334 1499.7773 03:10:00.80 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.257 34.333 1499.7758 03:10:00.91 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.256 34.332 1499.7751 03:10:01.04 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.260 34.336 1499.7788 03:10:01.15 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.260 34.336 1499.7802 03:10:01.27 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.261 34.337 1499.7800 03:10:01.38 2015-10-28T02:09:55.657Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.260 34.337 1499.7789 03:10:01.49 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.261 34.337 1499.7792 03:10:01.60 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.262 34.339 1499.7797 03:10:01.71 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.262 34.339 1499.7788 03:10:01.82 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.262 34.339 1499.7784 03:10:01.94 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.261 34.338 1499.7771 03:10:02.07 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.259 34.336 1499.7745 03:10:02.20 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.259 34.337 1499.7756 03:10:02.31 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.261 34.338 1499.7758 03:10:02.42 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.261 34.339 1499.7758 03:10:02.54 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.261 34.339 1499.7764 03:10:02.65 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.262 34.340 1499.7769 03:10:02.76 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.263 34.341 1499.7778 03:10:02.87 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.264 34.342 1499.7783 03:10:03.00 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.265 34.343 1499.7780 03:10:03.11 2015-10-28T02:09:57.498Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.265 34.343 1499.7789 03:10:03.22 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.264 34.342 1499.7784 03:10:03.34 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.264 34.342 1499.7778 03:10:03.49 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.264 34.342 1499.7771 03:10:03.61 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.77 12.979 40.263 34.342 1499.7758 03:10:03.72 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.262 34.341 1499.7738 03:10:03.83 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.259 34.338 1499.7706 03:10:03.94 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.78 12.979 40.267 34.346 1499.7789 03:10:04.07 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.265 34.341 1499.7847 03:10:04.19 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.264 34.340 1499.7843 03:10:04.30 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.264 34.339 1499.7838 03:10:04.41 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.262 34.338 1499.7817 03:10:04.52 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.261 34.337 1499.7809 03:10:04.64 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.260 34.336 1499.7806 03:10:04.77 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.260 34.335 1499.7804 03:10:04.88 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.259 34.334 1499.7802 03:10:05.01 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.259 34.335 1499.7791 03:10:05.12 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.259 34.335 1499.7782 03:10:05.23 2015-10-28T02:09:59.510Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.259 34.336 1499.7771 03:10:05.35